Wolfies Historical Data

PACK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.000192
+0.05%
$1.92 million $15,103
Mar 14, 5 PM $0.000192
-0.18%
$1.92 million $17,464
Mar 14, 4 PM $0.000192
-0.05%
$1.92 million $17,564
Mar 14, 3 PM $0.000192
+0.09%
$1.92 million $17,571
Mar 14, 2 PM $0.000192
-0.26%
$1.92 million $18,965
Mar 14, 1 PM $0.000192
-0.01%
$1.92 million $19,215
Mar 14, 12 PM $0.000192
+0.42%
$1.92 million $20,120
Mar 14, 11 AM $0.000191
+0.19%
$1.91 million $20,458
Mar 14, 10 AM $0.000191
-0.03%
$1.91 million $20,827
Mar 14, 9 AM $0.000191
-0.06%
$1.91 million $20,686
Mar 14, 8 AM $0.000191
-0.07%
$1.91 million $20,863
Mar 14, 7 AM $0.000192
-0.23%
$1.92 million $20,683
Mar 14, 6 AM $0.000192
-0.01%
$1.92 million $20,986
Mar 14, 5 AM $0.000192
+0.00%
$1.92 million $21,615
Mar 14, 4 AM $0.000192
+0.40%
$1.92 million $21,304
Mar 14, 3 AM $0.000192
+0.43%
$1.92 million $21,075
Mar 14, 2 AM $0.000191
+0.75%
$1.91 million $22,259
Mar 14, 1 AM $0.00019
+0.11%
$1.9 million $22,549
Mar 14, 12 AM $0.00019
+0.12%
$1.9 million $25,817
Mar 13, 11 PM $0.00019
-0.30%
$1.9 million $26,140
Mar 13, 10 PM $0.000189
-1.16%
$1.89 million $29,837
Mar 13, 9 PM $0.000191
-0.61%
$1.91 million $36,621
Mar 13, 8 PM $0.000192
-0.08%
$1.92 million $39,973
Mar 13, 7 PM $0.000191
+0.24%
$1.91 million $41,001
Mar 13, 6 PM $0.000192
-0.49%
$1.92 million $42,811
Mar 13, 5 PM $0.000192
-1.04%
$1.92 million $40,833
Mar 13, 4 PM $0.000195
+0.10%
$1.95 million $41,234
Mar 13, 3 PM $0.000194
-0.43%
$1.94 million $45,079
Mar 13, 2 PM $0.000195
+0.24%
$1.95 million $45,093
Mar 13, 1 PM $0.000194
+0.52%
$1.94 million $49,585
Mar 13, 12 PM $0.000194
+0.48%
$1.94 million $51,508
Mar 13, 11 AM $0.000194
+0.26%
$1.94 million $57,097
Mar 13, 10 AM $0.000193
-0.30%
$1.93 million $57,146
Mar 13, 9 AM $0.000192
+0.43%
$1.92 million $57,275
Mar 13, 8 AM $0.000192
-0.15%
$1.92 million $48,154
Mar 13, 7 AM $0.000191
-0.20%
$1.91 million $50,452
Mar 13, 6 AM $0.000192
-0.33%
$1.92 million $50,191
Mar 13, 5 AM $0.000193
+0.01%
$1.93 million $50,009
Mar 13, 4 AM $0.000192
-0.06%
$1.92 million $50,128
Mar 13, 3 AM $0.000193
-0.05%
$1.93 million $50,110
Mar 13, 2 AM $0.000193
+0.11%
$1.93 million $50,375
Mar 13, 1 AM $0.000192
-0.79%
$1.92 million $48,522
Mar 13, 12 AM $0.000193
+0.07%
$1.93 million $46,810
Mar 12, 11 PM $0.000193
-0.25%
$1.93 million $46,664
Mar 12, 10 PM $0.000193
+0.57%
$1.93 million $44,944
Mar 12, 9 PM $0.000191
+0.23%
$1.91 million $42,814
Mar 12, 8 PM $0.00019
-0.30%
$1.9 million $50,402
Mar 12, 7 PM $0.00019
+0.97%
$1.9 million $54,730
Mar 12, 6 PM $0.000189
-0.14%
$1.89 million $53,268
Mar 12, 5 PM $0.000189
-1.20%
$1.89 million $53,137