Wolfies Historical Data

PACK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000255
-0.85%
$ 2.55 million $ 63,227
Jan 25, 4 PM $ 0.000257
-0.93%
$ 2.57 million $ 63,843
Jan 25, 3 PM $ 0.000259
-0.23%
$ 2.59 million $ 63,373
Jan 25, 2 PM $ 0.00026
+0.01%
$ 2.6 million $ 61,429
Jan 25, 1 PM $ 0.00026
+0.40%
$ 2.6 million $ 60,884
Jan 25, 12 PM $ 0.000259
-0.32%
$ 2.59 million $ 61,988
Jan 25, 11 AM $ 0.000259
+0.55%
$ 2.59 million $ 62,905
Jan 25, 10 AM $ 0.000258
+0.81%
$ 2.58 million $ 61,965
Jan 25, 9 AM $ 0.000256
+0.51%
$ 2.56 million $ 61,283
Jan 25, 8 AM $ 0.000255
+0.74%
$ 2.55 million $ 63,198
Jan 25, 7 AM $ 0.000253
+0.01%
$ 2.53 million $ 63,599
Jan 25, 6 AM $ 0.000253
-1.04%
$ 2.53 million $ 65,215
Jan 25, 5 AM $ 0.000256
-0.33%
$ 2.56 million $ 64,764
Jan 25, 4 AM $ 0.000257
-0.60%
$ 2.57 million $ 66,312
Jan 25, 3 AM $ 0.000257
+0.05%
$ 2.57 million $ 65,563
Jan 25, 2 AM $ 0.000257
+0.20%
$ 2.57 million $ 56,225
Jan 25, 1 AM $ 0.000256
-4.20%
$ 2.56 million $ 56,830
Jan 25, 12 AM $ 0.000269
-1.92%
$ 2.69 million $ 49,981
Jan 24, 11 PM $ 0.000274
+0.41%
$ 2.74 million $ 49,960
Jan 24, 10 PM $ 0.000274
+1.18%
$ 2.74 million $ 48,425
Jan 24, 9 PM $ 0.00027
-0.13%
$ 2.7 million $ 42,664
Jan 24, 8 PM $ 0.00027
-0.59%
$ 2.7 million $ 42,842
Jan 24, 7 PM $ 0.000272
-0.16%
$ 2.72 million $ 50,072
Jan 24, 6 PM $ 0.000272
-0.26%
$ 2.72 million $ 49,318
Jan 24, 5 PM $ 0.000273
+0.19%
$ 2.73 million $ 50,826
Jan 24, 4 PM $ 0.000273
-0.24%
$ 2.73 million $ 49,854
Jan 24, 3 PM $ 0.000274
-0.18%
$ 2.74 million $ 48,860
Jan 24, 2 PM $ 0.000274
-1.29%
$ 2.74 million $ 50,915
Jan 24, 1 PM $ 0.000278
+0.22%
$ 2.78 million $ 50,666
Jan 24, 12 PM $ 0.000277
+0.14%
$ 2.77 million $ 51,761
Jan 24, 11 AM $ 0.000277
+0.12%
$ 2.77 million $ 48,616
Jan 24, 10 AM $ 0.000276
-0.40%
$ 2.76 million $ 48,892
Jan 24, 9 AM $ 0.000278
+0.68%
$ 2.78 million $ 50,377
Jan 24, 8 AM $ 0.000276
+0.81%
$ 2.76 million $ 48,208
Jan 24, 7 AM $ 0.000274
+1.58%
$ 2.74 million $ 46,787
Jan 24, 6 AM $ 0.000269
+1.00%
$ 2.69 million $ 45,624
Jan 24, 5 AM $ 0.000267
-1.81%
$ 2.67 million $ 45,726
Jan 24, 4 AM $ 0.000272
-0.06%
$ 2.72 million $ 44,547
Jan 24, 3 AM $ 0.000273
+0.67%
$ 2.73 million $ 44,410
Jan 24, 2 AM $ 0.000271
+0.26%
$ 2.71 million $ 43,463
Jan 24, 1 AM $ 0.00027
-0.14%
$ 2.7 million $ 46,329
Jan 24, 12 AM $ 0.000271
-0.06%
$ 2.71 million $ 45,245
Jan 23, 11 PM $ 0.000271
+0.47%
$ 2.71 million $ 45,960
Jan 23, 10 PM $ 0.00027
+0.06%
$ 2.7 million $ 45,675
Jan 23, 9 PM $ 0.00027
+0.46%
$ 2.7 million $ 46,458
Jan 23, 8 PM $ 0.000268
+3.13%
$ 2.68 million $ 45,971
Jan 23, 7 PM $ 0.00026
-1.06%
$ 2.6 million $ 36,541
Jan 23, 6 PM $ 0.000261
+1.77%
$ 2.61 million $ 38,870
Jan 23, 5 PM $ 0.000257
+0.72%
$ 2.57 million $ 37,443
Jan 23, 4 PM $ 0.000255
+0.49%
$ 2.55 million $ 40,858