Wolfies Historical Data

PACK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.00019
-0.18%
$1.9 million $52,533
Mar 12, 3 PM $0.000189
+0.29%
$1.89 million $50,810
Mar 12, 2 PM $0.000189
-0.68%
$1.89 million $49,657
Mar 12, 1 PM $0.000189
-0.11%
$1.89 million $47,744
Mar 12, 12 PM $0.000188
+0.73%
$1.88 million $49,044
Mar 12, 11 AM $0.000187
+0.02%
$1.87 million $43,261
Mar 12, 10 AM $0.000186
+0.10%
$1.86 million $42,571
Mar 12, 9 AM $0.000186
+0.38%
$1.86 million $42,488
Mar 12, 8 AM $0.000185
+0.23%
$1.85 million $44,123
Mar 12, 7 AM $0.000185
+0.12%
$1.85 million $42,414
Mar 12, 6 AM $0.000185
+0.86%
$1.85 million $42,117
Mar 12, 5 AM $0.000183
-1.30%
$1.83 million $41,212
Mar 12, 4 AM $0.000186
-0.20%
$1.86 million $41,616
Mar 12, 3 AM $0.000186
-0.04%
$1.86 million $41,301
Mar 12, 2 AM $0.000186
-0.10%
$1.86 million $39,737
Mar 12, 1 AM $0.000187
-0.44%
$1.87 million $39,631
Mar 12, 12 AM $0.000187
+0.42%
$1.87 million $38,108
Mar 11, 11 PM $0.000187
-0.34%
$1.87 million $38,525
Mar 11, 10 PM $0.000186
-0.07%
$1.86 million $37,326
Mar 11, 9 PM $0.000185
+0.93%
$1.85 million $38,635
Mar 11, 8 PM $0.000184
+0.62%
$1.84 million $28,948
Mar 11, 7 PM $0.000183
+0.01%
$1.83 million $23,531
Mar 11, 6 PM $0.000183
+0.37%
$1.83 million $24,003
Mar 11, 5 PM $0.000182
-0.93%
$1.82 million $24,007
Mar 11, 4 PM $0.000182
-0.04%
$1.82 million $23,705
Mar 11, 3 PM $0.000182
+0.20%
$1.82 million $22,788
Mar 11, 2 PM $0.000184
+0.25%
$1.84 million $22,222
Mar 11, 1 PM $0.000183
+1.43%
$1.83 million $21,410
Mar 11, 12 PM $0.000182
+0.26%
$1.82 million $17,273
Mar 11, 11 AM $0.000183
+0.60%
$1.83 million $17,468
Mar 11, 10 AM $0.00018
+0.10%
$1.8 million $17,293
Mar 11, 9 AM $0.000176
-2.19%
$1.76 million $17,091
Mar 11, 8 AM $0.00018
+0.11%
$1.8 million $14,639
Mar 11, 7 AM $0.00018
+0.04%
$1.8 million $14,805
Mar 11, 6 AM $0.00018
-0.37%
$1.8 million $14,758
Mar 11, 5 AM $0.000181
-0.17%
$1.81 million $14,498
Mar 11, 4 AM $0.000181
-0.25%
$1.81 million $14,244
Mar 11, 3 AM $0.000182
-0.22%
$1.82 million $13,993
Mar 11, 2 AM $0.000182
-0.10%
$1.82 million $13,915
Mar 11, 1 AM $0.000182
+0.32%
$1.82 million $13,989
Mar 11, 12 AM $0.000181
+0.21%
$1.81 million $14,260
Mar 10, 11 PM $0.000181
-0.08%
$1.81 million $13,711
Mar 10, 10 PM $0.000181
-0.68%
$1.81 million $13,723
Mar 10, 9 PM $0.000182
-0.52%
$1.82 million $10,403
Mar 10, 8 PM $0.000184
-0.21%
$1.84 million $13,590
Mar 10, 7 PM $0.000184
-0.20%
$1.84 million $13,017
Mar 10, 6 PM $0.000184
-0.72%
$1.84 million $13,017
Mar 10, 5 PM $0.000186
+0.02%
$1.86 million $14,311
Mar 10, 4 PM $0.000186
+0.33%
$1.86 million $15,449
Mar 10, 3 PM $0.000185
+0.82%
$1.85 million $18,220