Wolfies Historical Data

PACK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.000183
-0.84%
$1.83 million $26,203
Mar 10, 1 PM $0.000187
+1.02%
$1.87 million $25,871
Mar 10, 12 PM $0.000186
-1.09%
$1.86 million $26,092
Mar 10, 11 AM $0.000188
+1.19%
$1.88 million $26,200
Mar 10, 10 AM $0.000185
-0.28%
$1.85 million $26,456
Mar 10, 9 AM $0.000185
+0.34%
$1.85 million $26,525
Mar 10, 8 AM $0.000184
+0.25%
$1.84 million $30,920
Mar 10, 7 AM $0.000184
-0.10%
$1.84 million $30,950
Mar 10, 6 AM $0.000183
-0.02%
$1.83 million $31,054
Mar 10, 5 AM $0.000184
+0.37%
$1.84 million $30,890
Mar 10, 4 AM $0.000182
+0.04%
$1.82 million $30,897
Mar 10, 3 AM $0.000182
+0.19%
$1.82 million $30,996
Mar 10, 2 AM $0.000182
+0.02%
$1.82 million $30,993
Mar 10, 1 AM $0.000182
+0.10%
$1.82 million $30,736
Mar 10, 12 AM $0.000181
+0.06%
$1.81 million $31,079
Mar 9, 11 PM $0.000181
-1.70%
$1.81 million $31,574
Mar 9, 10 PM $0.000183
+0.34%
$1.83 million $31,710
Mar 9, 9 PM $0.000182
-0.54%
$1.82 million $30,655
Mar 9, 8 PM $0.000183
-0.57%
$1.83 million $27,917
Mar 9, 7 PM $0.000182
-2.67%
$1.82 million $34,983
Mar 9, 6 PM $0.000181
+1.24%
$1.81 million $35,902
Mar 9, 5 PM $0.000178
-0.01%
$1.78 million $34,317
Mar 9, 4 PM $0.000181
-1.38%
$1.81 million $33,414
Mar 9, 3 PM $0.000183
-0.11%
$1.83 million $32,941
Mar 9, 2 PM $0.000182
+0.32%
$1.82 million $25,241
Mar 9, 1 PM $0.000181
-0.13%
$1.81 million $24,228
Mar 9, 12 PM $0.000182
+1.12%
$1.82 million $24,001
Mar 9, 11 AM $0.000183
+1.04%
$1.83 million $23,652
Mar 9, 10 AM $0.000185
+2.48%
$1.85 million $23,662
Mar 9, 9 AM $0.000192
+6.45%
$1.92 million $24,088
Mar 9, 8 AM $0.00018
+1.58%
$1.8 million $19,568
Mar 9, 7 AM $0.000179
-0.34%
$1.79 million $18,900
Mar 9, 6 AM $0.000179
+0.38%
$1.79 million $12,867
Mar 9, 5 AM $0.000179
+0.16%
$1.79 million $12,971
Mar 9, 4 AM $0.000178
-0.13%
$1.78 million $12,991
Mar 9, 3 AM $0.000178
+0.72%
$1.78 million $12,768
Mar 9, 2 AM $0.000177
-0.47%
$1.77 million $12,807
Mar 9, 1 AM $0.000178
+0.71%
$1.78 million $13,203
Mar 9, 12 AM $0.000177
+0.10%
$1.77 million $12,440
Mar 8, 11 PM $0.000177
+0.29%
$1.77 million $12,036
Mar 8, 10 PM $0.000176
-0.96%
$1.76 million $11,531
Mar 8, 9 PM $0.000178
-0.09%
$1.78 million $11,599
Mar 8, 8 PM $0.000178
-0.17%
$1.78 million $11,224
Mar 8, 7 PM $0.000179
+0.22%
$1.79 million $7,320
Mar 8, 6 PM $0.000178
+0.52%
$1.78 million $6,811
Mar 8, 5 PM $0.000178
+0.07%
$1.78 million $6,187
Mar 8, 4 PM $0.000178
-0.21%
$1.78 million $5,659
Mar 8, 3 PM $0.000179
-0.11%
$1.79 million $4,959
Mar 8, 2 PM $0.000179
+0.14%
$1.79 million $4,879
Mar 8, 1 PM $0.000179
-0.03%
$1.79 million $4,636