Wolfies Historical Data

PACK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $0.000179
-0.38%
$1.79 million $4,708
Mar 8, 11 AM $0.00018
-0.58%
$1.8 million $4,777
Mar 8, 10 AM $0.00018
+0.06%
$1.8 million $4,508
Mar 8, 9 AM $0.000179
+0.25%
$1.79 million $4,279
Mar 8, 8 AM $0.000179
+0.06%
$1.79 million $4,215
Mar 8, 7 AM $0.000179
+0.13%
$1.79 million $4,465
Mar 8, 6 AM $0.000179
+0.33%
$1.79 million $4,562
Mar 8, 5 AM $0.000178
+0.03%
$1.78 million $4,772
Mar 8, 4 AM $0.000178
-0.11%
$1.78 million $4,742
Mar 8, 3 AM $0.000178
-0.36%
$1.78 million $4,874
Mar 8, 2 AM $0.000179
+0.18%
$1.79 million $5,102
Mar 8, 1 AM $0.000178
+0.06%
$1.78 million $4,814
Mar 8, 12 AM $0.000179
-0.05%
$1.79 million $4,998
Mar 7, 11 PM $0.000178
-0.09%
$1.78 million $5,018
Mar 7, 10 PM $0.000179
-0.15%
$1.79 million $5,241
Mar 7, 9 PM $0.000179
-0.26%
$1.79 million $5,248
Mar 7, 8 PM $0.000179
-0.64%
$1.79 million $5,836
Mar 7, 7 PM $0.00018
+0.67%
$1.8 million $5,910
Mar 7, 6 PM $0.000179
-0.39%
$1.79 million $5,685
Mar 7, 5 PM $0.000179
-0.05%
$1.79 million $5,717
Mar 7, 4 PM $0.000179
-0.04%
$1.79 million $5,684
Mar 7, 3 PM $0.00018
+0.25%
$1.8 million $5,885
Mar 7, 2 PM $0.000179
-0.12%
$1.79 million $6,319
Mar 7, 1 PM $0.000179
-0.06%
$1.79 million $6,301
Mar 7, 12 PM $0.000179
-0.09%
$1.79 million $7,407
Mar 7, 11 AM $0.000179
+1.19%
$1.79 million $7,747
Mar 7, 10 AM $0.000178
-0.78%
$1.78 million $8,875
Mar 7, 9 AM $0.00018
+0.14%
$1.8 million $9,450
Mar 7, 8 AM $0.00018
+0.27%
$1.8 million $9,348
Mar 7, 7 AM $0.000179
-0.46%
$1.79 million $9,203
Mar 7, 6 AM $0.00018
-0.14%
$1.8 million $8,991
Mar 7, 5 AM $0.00018
+0.36%
$1.8 million $8,797
Mar 7, 4 AM $0.00018
-0.55%
$1.8 million $8,868
Mar 7, 3 AM $0.00018
+0.68%
$1.8 million $9,703
Mar 7, 2 AM $0.00018
-0.47%
$1.8 million $9,969
Mar 7, 1 AM $0.000181
+0.05%
$1.81 million $10,308
Mar 7, 12 AM $0.000181
+0.04%
$1.81 million $10,190
Mar 6, 11 PM $0.000181
-0.15%
$1.81 million $10,276
Mar 6, 10 PM $0.000181
+0.14%
$1.81 million $10,322
Mar 6, 9 PM $0.000181
+0.29%
$1.81 million $10,780
Mar 6, 8 PM $0.000181
+0.04%
$1.81 million $12,649
Mar 6, 7 PM $0.000181
+0.16%
$1.81 million $13,070
Mar 6, 6 PM $0.00018
+0.07%
$1.8 million $13,786
Mar 6, 5 PM $0.00018
-0.38%
$1.8 million $14,909
Mar 6, 4 PM $0.000181
-0.37%
$1.81 million $15,053
Mar 6, 3 PM $0.000181
-0.27%
$1.81 million $16,166
Mar 6, 2 PM $0.000181
-0.39%
$1.81 million $17,258
Mar 6, 1 PM $0.000183
-0.06%
$1.83 million $19,316
Mar 6, 12 PM $0.000183
-0.51%
$1.83 million $19,225
Mar 6, 11 AM $0.000184
-1.07%
$1.84 million $24,708