Wolfies Historical Data

PACK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.000186
+0.44%
$1.86 million $34,272
Mar 6, 9 AM $0.000185
-0.20%
$1.85 million $33,933
Mar 6, 8 AM $0.000186
-0.22%
$1.86 million $34,335
Mar 6, 7 AM $0.000186
+0.29%
$1.86 million $34,247
Mar 6, 6 AM $0.000185
-0.13%
$1.85 million $34,361
Mar 6, 5 AM $0.000185
-0.07%
$1.85 million $34,493
Mar 6, 4 AM $0.000186
+0.00%
$1.86 million $34,779
Mar 6, 3 AM $0.000186
-0.25%
$1.86 million $33,977
Mar 6, 2 AM $0.000186
+0.29%
$1.86 million $33,384
Mar 6, 1 AM $0.000186
-0.29%
$1.86 million $35,264
Mar 6, 12 AM $0.000186
-0.18%
$1.86 million $35,817
Mar 5, 11 PM $0.000186
-0.03%
$1.86 million $36,505
Mar 5, 10 PM $0.000186
-0.44%
$1.86 million $36,724
Mar 5, 9 PM $0.000187
-0.03%
$1.87 million $37,453
Mar 5, 8 PM $0.000187
+0.15%
$1.87 million $36,421
Mar 5, 7 PM $0.000187
+0.70%
$1.87 million $39,001
Mar 5, 6 PM $0.000186
+0.29%
$1.86 million $41,143
Mar 5, 5 PM $0.000186
+0.13%
$1.86 million $42,375
Mar 5, 4 PM $0.000185
-1.12%
$1.85 million $43,047
Mar 5, 3 PM $0.000187
-0.12%
$1.87 million $43,250
Mar 5, 2 PM $0.000187
+0.10%
$1.87 million $41,648
Mar 5, 1 PM $0.000187
+0.36%
$1.87 million $39,867
Mar 5, 12 PM $0.000186
+0.02%
$1.86 million $38,879
Mar 5, 11 AM $0.000186
-2.69%
$1.86 million $34,090
Mar 5, 10 AM $0.000191
+0.05%
$1.91 million $23,847
Mar 5, 9 AM $0.000191
+0.22%
$1.91 million $24,126
Mar 5, 8 AM $0.00019
-0.49%
$1.9 million $23,861
Mar 5, 7 AM $0.000191
+0.26%
$1.91 million $23,991
Mar 5, 6 AM $0.000191
-0.19%
$1.91 million $24,780
Mar 5, 5 AM $0.000192
+0.09%
$1.92 million $24,868
Mar 5, 4 AM $0.000192
-0.07%
$1.92 million $24,550
Mar 5, 3 AM $0.000192
-0.05%
$1.92 million $24,364
Mar 5, 2 AM $0.000192
-0.09%
$1.92 million $24,716
Mar 5, 1 AM $0.000194
+0.17%
$1.94 million $24,230
Mar 5, 12 AM $0.000194
-0.23%
$1.94 million $21,829
Mar 4, 11 PM $0.000195
-0.78%
$1.95 million $21,396
Mar 4, 10 PM $0.000195
-0.47%
$1.95 million $20,812
Mar 4, 9 PM $0.000195
-0.07%
$1.95 million $20,435
Mar 4, 8 PM $0.000195
-1.00%
$1.95 million $20,017
Mar 4, 7 PM $0.000197
+0.24%
$1.97 million $17,030
Mar 4, 6 PM $0.000197
-0.98%
$1.97 million $14,520
Mar 4, 5 PM $0.000199
+0.16%
$1.99 million $12,883
Mar 4, 4 PM $0.000198
+0.91%
$-- $14,771
Mar 4, 1 PM $0.000192
+0.00%
$1.92 million $16,742
Mar 4, 12 PM $0.000191
-0.31%
$1.91 million $16,835
Mar 4, 11 AM $0.000193
-0.59%
$1.93 million $16,495
Mar 4, 9 AM $0.000195
+0.96%
$1.95 million $16,350
Mar 4, 8 AM $0.000192
+0.32%
$1.92 million $16,663
Mar 4, 7 AM $0.000191
+0.17%
$1.91 million $16,945
Mar 4, 6 AM $0.00019
-0.02%
$1.9 million $16,610