Wolfies Historical Data

PACK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.00019
+0.05%
$1.9 million $18,038
Mar 4, 4 AM $0.00019
+0.09%
$1.9 million $18,672
Mar 4, 3 AM $0.000191
+0.12%
$1.91 million $18,822
Mar 4, 2 AM $0.000191
-0.16%
$1.91 million $18,750
Mar 4, 1 AM $0.000191
+0.06%
$1.91 million $19,579
Mar 4, 12 AM $0.000191
-0.36%
$1.91 million $20,168
Mar 3, 11 PM $0.000192
+0.17%
$1.92 million $20,480
Mar 3, 10 PM $0.000191
+0.57%
$1.91 million $21,253
Mar 3, 9 PM $0.00019
+0.75%
$1.9 million $21,101
Mar 3, 8 PM $0.000189
-0.33%
$1.89 million $20,370
Mar 3, 7 PM $0.00019
-0.37%
$1.9 million $20,663
Mar 3, 6 PM $0.00019
+0.33%
$1.9 million $21,914
Mar 3, 5 PM $0.00019
+0.03%
$1.9 million $22,912
Mar 3, 4 PM $0.000191
+1.20%
$1.91 million $21,096
Mar 3, 3 PM $0.000188
+0.19%
$1.88 million $21,919
Mar 3, 2 PM $0.000187
-0.48%
$1.87 million $24,514
Mar 3, 1 PM $0.000188
-0.77%
$1.88 million $23,918
Mar 3, 12 PM $0.000189
+0.38%
$1.89 million $24,171
Mar 3, 11 AM $0.000189
-0.03%
$1.89 million $25,344
Mar 3, 10 AM $0.000188
-0.08%
$1.88 million $25,655
Mar 3, 9 AM $0.000189
-0.27%
$1.89 million $25,611
Mar 3, 8 AM $0.00019
+0.42%
$1.9 million $27,017
Mar 3, 7 AM $0.000189
-0.03%
$1.89 million $27,435
Mar 3, 6 AM $0.000189
-0.42%
$1.89 million $27,146
Mar 3, 5 AM $0.00019
+0.17%
$1.9 million $26,960
Mar 3, 4 AM $0.00019
-0.04%
$1.9 million $27,746
Mar 3, 3 AM $0.00019
-0.05%
$1.9 million $27,597
Mar 3, 2 AM $0.00019
-0.38%
$1.9 million $27,832
Mar 3, 1 AM $0.00019
-0.04%
$1.9 million $28,016
Mar 3, 12 AM $0.000191
-0.16%
$1.91 million $28,076
Mar 2, 11 PM $0.000192
-0.08%
$1.92 million $28,393
Mar 2, 10 PM $0.000192
+0.10%
$1.92 million $28,102
Mar 2, 9 PM $0.000191
-0.70%
$1.91 million $27,606
Mar 2, 8 PM $0.000193
+0.82%
$1.93 million $28,472
Mar 2, 7 PM $0.000191
-0.26%
$1.91 million $29,635
Mar 2, 6 PM $0.000191
-0.92%
$1.91 million $28,864
Mar 2, 5 PM $0.000194
-0.53%
$1.94 million $28,371
Mar 2, 4 PM $0.000195
+0.21%
$1.95 million $32,719
Mar 2, 3 PM $0.000195
+1.35%
$1.95 million $32,174
Mar 2, 2 PM $0.00019
-0.20%
$1.9 million $30,637
Mar 2, 1 PM $0.000191
+0.05%
$1.91 million $30,206
Mar 2, 12 PM $0.000191
-0.22%
$1.91 million $29,064
Mar 2, 11 AM $0.000192
+0.28%
$1.92 million $28,734
Mar 2, 10 AM $0.000192
+0.19%
$1.92 million $28,993
Mar 2, 9 AM $0.000191
+1.21%
$1.91 million $28,918
Mar 2, 8 AM $0.000189
-0.32%
$1.89 million $28,197
Mar 2, 7 AM $0.00019
-0.44%
$1.9 million $27,857
Mar 2, 6 AM $0.00019
-1.38%
$1.9 million $28,873
Mar 2, 5 AM $0.000193
-0.26%
$1.93 million $29,148
Mar 2, 4 AM $0.000193
-0.09%
$1.93 million $27,895