Wolfies Historical Data

PACK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.000193
+0.14%
$1.93 million $29,240
Mar 2, 2 AM $0.000193
-0.57%
$1.93 million $30,374
Mar 2, 1 AM $0.000194
+0.51%
$1.94 million $29,956
Mar 2, 12 AM $0.000193
+0.20%
$1.93 million $30,516
Mar 1, 11 PM $0.000192
+0.25%
$1.92 million $30,897
Mar 1, 10 PM $0.000192
+0.95%
$1.92 million $31,445
Mar 1, 9 PM $0.00019
+0.04%
$1.9 million $32,253
Mar 1, 8 PM $0.000191
-1.01%
$1.91 million $32,286
Mar 1, 7 PM $0.000193
+0.16%
$1.93 million $34,467
Mar 1, 6 PM $0.000193
+0.46%
$1.93 million $35,325
Mar 1, 5 PM $0.000193
-1.72%
$1.93 million $38,128
Mar 1, 4 PM $0.000196
-0.31%
$1.96 million $34,299
Mar 1, 3 PM $0.000196
-0.02%
$1.96 million $35,096
Mar 1, 2 PM $0.000197
+0.80%
$1.97 million $35,694
Mar 1, 1 PM $0.000196
-0.55%
$1.96 million $35,881
Mar 1, 12 PM $0.000197
+0.02%
$1.97 million $36,507
Mar 1, 11 AM $0.000197
+0.02%
$1.97 million $36,679
Mar 1, 10 AM $0.000197
-0.52%
$1.97 million $37,221
Mar 1, 9 AM $0.000198
-0.90%
$1.98 million $37,458
Mar 1, 8 AM $0.0002
+0.27%
$2 million $38,119
Mar 1, 7 AM $0.000199
+0.50%
$1.99 million $41,923
Mar 1, 6 AM $0.000198
-0.43%
$1.98 million $41,150
Mar 1, 5 AM $0.000199
+0.19%
$1.99 million $46,860
Mar 1, 4 AM $0.000199
-0.83%
$1.99 million $47,763
Mar 1, 3 AM $0.000201
-0.14%
$2.01 million $46,566
Mar 1, 2 AM $0.000201
+1.76%
$2.01 million $46,733
Mar 1, 1 AM $0.000197
-0.56%
$1.97 million $46,550
Mar 1, 12 AM $0.000198
-0.38%
$1.98 million $46,486
Download