Robinfun Historical Data

ROBINFUN
Download
Date Close Price change Market cap Trading volume
Today $0.00026
+0.00%
$259,571 $34,743
Yesterday $0.000262
+74.62%
$262,009 $33,301
Aug 23, 2026 $0.00015
+5.47%
$149,824 $8,272
Aug 22, 2026 $0.000142
-33.30%
$141,684 $17,946
Aug 21, 2026 $0.000212
+30.81%
$211,885 $16,531
Aug 20, 2026 $0.000162
-2.47%
$161,679 $10,483
Aug 19, 2026 $0.000165
+15.36%
$164,885 $11,462
Aug 18, 2026 $0.000144
+36.13%
$143,504 $13,896
Aug 17, 2026 $0.000106
-18.56%
$105,618 $8,714
Aug 16, 2026 $0.000131
-14.26%
$131,053 $4,770
Aug 15, 2026 $0.000154
+42.56%
$153,517 $26,750
Aug 14, 2026 $0.00011
+50.13%
$109,867 $12,691
Aug 13, 2026 $0.000073
-8.11%
$73,035 $3,839
Aug 12, 2026 $0.0000795
-0.80%
$79,476 $798
Aug 11, 2026 $0.0000804
-2.57%
$80,416 $2,920
Aug 10, 2026 $0.0000823
-11.13%
$82,331 $3,067
Aug 9, 2026 $0.0000927
-25.28%
$92,709 $5,118
Aug 8, 2026 $0.000125
-7.16%
$125,341 $2,443
Aug 7, 2026 $0.000137
+30.23%
$136,642 $5,667
Aug 6, 2026 $0.000105
+8.65%
$104,676 $6,891
Aug 5, 2026 $0.0000963
+4.89%
$96,349 $6,014
Aug 4, 2026 $0.0000919
-29.15%
$91,862 $10,805
Aug 3, 2026 $0.00013
-14.93%
$129,554 $25,629
Aug 2, 2026 $0.000152
-5.88%
$151,801 $4,209
Aug 1, 2026 $0.000162
+16.38%
$162,180 $15,781
Jul 31, 2026 $0.00014
+52.49%
$135,554 $19,575
Jul 30, 2026 $0.0000918
-11.75%
$91,757 $2,305
Jul 29, 2026 $0.000104
+14.31%
$103,113 $4,217
Jul 28, 2026 $0.0000913
+2.22%
$91,222 $3,511
Jul 27, 2026 $0.0000953
-35.71%
$89,553 $5,581
Jul 26, 2026 $0.000145
+9.44%
$147,704 $3,375
Jul 25, 2026 $0.000133
-11.42%
$133,474 $8,317
Jul 24, 2026 $0.000151
+71.39%
$150,047 $24,544
Jul 23, 2026 $0.0000878
-49.86%
$87,834 $19,504
Jul 22, 2026 $0.000159
-42.65%
$176,332 $38,684
Jul 21, 2026 $0.000276
-7.71%
$276,904 $35,186
Jul 20, 2026 $0.000295
+14.62%
$294,680 $60,868
Jul 19, 2026 $0.000258
-10.39%
$257,685 $23,761
Jul 18, 2026 $0.000288
-14.58%
$288,084 $39,293
Jul 17, 2026 $0.000338
-15.05%
$337,807 $87,962
Jul 16, 2026 $0.000398
-8.89%
$397,788 $117,860
Download