Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000354
+0.00%
$35,391 $823
Yesterday $0.000036
-9.82%
$36,008 $796
Oct 6, 2026 $0.0000401
-0.39%
$40,067 $519
Oct 5, 2026 $0.0000402
+3.35%
$40,216 $409
Oct 4, 2026 $0.0000392
-5.94%
$38,946 $237
Oct 3, 2026 $0.0000402
-3.92%
$40,236 $319
Oct 2, 2026 $0.0000417
-2.22%
$41,867 $1,028
Oct 1, 2026 $0.0000425
-11.10%
$42,529 $2,742
Sep 30, 2026 $0.000048
-9.16%
$47,851 $1,822
Sep 29, 2026 $0.000054
+11.77%
$52,822 $1,451
Sep 28, 2026 $0.0000482
-4.81%
$48,187 $1,460
Sep 27, 2026 $0.0000509
-0.12%
$50,872 $1,030
Sep 26, 2026 $0.0000509
-6.16%
$50,977 $1,240
Sep 25, 2026 $0.0000565
+4.76%
$54,608 $582
Sep 24, 2026 $0.0000538
+7.29%
$53,958 $1,967
Sep 23, 2026 $0.0000521
-13.70%
$50,167 $4,371
Sep 22, 2026 $0.0000602
-7.41%
$60,336 $4,886
Sep 21, 2026 $0.0000626
-17.25%
$65,101 $3,018
Sep 20, 2026 $0.000075
+5.07%
$75,814 $2,486
Sep 19, 2026 $0.0000711
-1.38%
$71,383 $1,413
Sep 18, 2026 $0.0000722
-4.55%
$72,158 $2,683
Sep 17, 2026 $0.0000737
-6.28%
$73,667 $3,133
Sep 16, 2026 $0.0000781
+8.15%
$78,055 $2,901
Sep 15, 2026 $0.0000761
+3.13%
$76,102 $1,385
Sep 14, 2026 $0.000074
-6.59%
$74,019 $1,803
Sep 13, 2026 $0.0000802
+5.30%
$80,184 $2,381
Sep 12, 2026 $0.0000748
-1.62%
$74,765 $2,925
Sep 11, 2026 $0.0000776
-11.95%
$77,603 $3,275
Sep 10, 2026 $0.0000858
-3.23%
$85,771 $3,629
Sep 9, 2026 $0.0000888
-13.41%
$88,789 $4,554
Sep 8, 2026 $0.000103
-4.20%
$103,085 $3,280
Sep 7, 2026 $0.000108
-22.39%
$107,733 $4,999
Sep 6, 2026 $0.000177
+33.28%
$176,694 $279
Sep 5, 2026 $0.000132
+121.87%
$132,438 $9,730
Sep 4, 2026 $0.0000714
-39.96%
$71,368 $164
Sep 3, 2026 $0.000118
+7.55%
$118,320 $7,604
Sep 2, 2026 $0.00011
-8.32%
$110,104 $6,941
Sep 1, 2026 $0.00012
-19.11%
$120,400 $9,171
Aug 31, 2026 $0.000134
-1.54%
$148,421 $12,529
Aug 30, 2026 $0.000137
-1.14%
$137,304 $7,417
Aug 29, 2026 $0.000143
-5.54%
$143,703 $11,952
Aug 28, 2026 $0.000151
-20.92%
$150,328 $5,757
Aug 27, 2026 $0.000189
+7.31%
$191,116 $18,088
Aug 26, 2026 $0.00017
-11.02%
$176,524 $30,913
Aug 25, 2026 $0.000192
-26.68%
$191,637 $71,348
Aug 24, 2026 $0.000262
+74.62%
$262,009 $33,301
Aug 23, 2026 $0.00015
+5.47%
$149,824 $8,272
Aug 22, 2026 $0.000142
-33.30%
$141,684 $17,946
Aug 21, 2026 $0.000212
+30.81%
$211,885 $16,531
Aug 20, 2026 $0.000162
-2.47%
$161,679 $10,483
Download