Robinfun Historical Data

ROBINFUN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000286
+0.00%
$ 285,675 $ 67,211
Today, at 7 PM $ 0.000307
-0.99%
$ 306,999 $ 72,271
Today, at 6 PM $ 0.000309
-0.86%
$ 308,915 $ 84,369
Today, at 5 PM $ 0.000311
-7.30%
$ 311,357 $ 88,339
Today, at 4 PM $ 0.000336
+1.10%
$ 335,755 $ 95,738
Today, at 3 PM $ 0.000332
+11.61%
$ 332,020 $ 104,432
Today, at 2 PM $ 0.000298
-0.24%
$ 297,647 $ 93,644
Today, at 1 PM $ 0.000296
-3.05%
$ 295,829 $ 94,662
Today, at 12 PM $ 0.000307
+10.22%
$ 306,588 $ 99,095
Today, at 11 AM $ 0.000277
+0.55%
$ 277,005 $ 86,740
Today, at 10 AM $ 0.000277
-3.08%
$ 276,619 $ 90,777
Today, at 9 AM $ 0.000287
-4.25%
$ 286,622 $ 99,138
Today, at 8 AM $ 0.000298
+9.30%
$ 298,271 $ 98,386
Today, at 7 AM $ 0.000272
+15.04%
$ 271,960 $ 88,621
Today, at 6 AM $ 0.000236
-0.89%
$ 235,878 $ 77,534
Today, at 5 AM $ 0.000246
-11.65%
$ 245,650 $ 83,034
Today, at 4 AM $ 0.000277
+0.95%
$ 277,025 $ 94,756
Today, at 3 AM $ 0.000273
+8.09%
$ 272,709 $ 92,880
Today, at 2 AM $ 0.000254
-17.19%
$ 253,659 $ 85,595
Today, at 1 AM $ 0.000307
-4.13%
$ 307,199 $ 95,229
Today, at 12 AM $ 0.000321
-19.38%
$ 320,605 $ 99,770
Yesterday, at 11 PM $ 0.000398
-6.71%
$ 397,788 $ 117,860
Yesterday, at 10 PM $ 0.000425
-1.08%
$ 425,363 $ 127,636
Yesterday, at 9 PM $ 0.00043
+0.10%
$ 429,525 $ 131,731
Yesterday, at 8 PM $ 0.00043
+16.03%
$ 430,183 $ 135,532
Yesterday, at 7 PM $ 0.000373
+5.99%
$ 372,768 $ 140,767
Yesterday, at 6 PM $ 0.000349
-1.27%
$ 348,664 $ 127,662
Yesterday, at 5 PM $ 0.000355
-3.10%
$ 355,349 $ 126,001
Yesterday, at 4 PM $ 0.000367
-2.76%
$ 367,078 $ 141,385
Yesterday, at 3 PM $ 0.000379
-12.58%
$ 378,668 $ 146,240
Yesterday, at 2 PM $ 0.000434
-5.82%
$ 434,197 $ 168,172
Yesterday, at 1 PM $ 0.000461
-4.26%
$ 461,162 $ 181,866
Yesterday, at 12 PM $ 0.000479
+4.71%
$ 479,329 $ 192,553
Yesterday, at 11 AM $ 0.000455
+4.10%
$ 454,540 $ 188,293
Download