Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinfun Historical Data

ROBINFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000354
+0.00%
$35,391 $823
Today, at 1 AM $0.0000361
+1.67%
$36,103 $820
Today, at 12 AM $0.0000361
+0.33%
$36,107 $786
Yesterday, at 11 PM $0.000036
+1.30%
$36,008 $796
Yesterday, at 10 PM $0.0000356
+1.55%
$35,567 $816
Yesterday, at 9 PM $0.0000351
+0.02%
$35,125 $812
Yesterday, at 8 PM $0.0000351
-0.14%
$35,128 $794
Yesterday, at 7 PM $0.0000352
+0.11%
$35,177 $854
Yesterday, at 6 PM $0.0000354
-2.71%
$35,351 $861
Yesterday, at 5 PM $0.0000352
-1.68%
$35,248 $852
Yesterday, at 4 PM $0.0000359
+1.37%
$35,864 $855
Yesterday, at 3 PM $0.0000353
+0.00%
$35,276 $831
Yesterday, at 2 PM $0.0000354
-1.48%
$35,435 $794
Yesterday, at 1 PM $0.0000361
+0.00%
$36,119 $758
Yesterday, at 12 PM $0.0000361
-0.81%
$36,069 $768
Yesterday, at 11 AM $0.0000369
-2.46%
$36,883 $754
Yesterday, at 10 AM $0.0000369
+0.00%
$36,854 $754
Yesterday, at 9 AM $0.0000365
+0.25%
$36,518 $763
Yesterday, at 7 AM $0.0000373
+0.00%
$37,261 $757
Yesterday, at 6 AM $0.0000376
-0.96%
$37,643 $484
Yesterday, at 4 AM $0.0000383
+1.60%
$38,271 $472
Yesterday, at 3 AM $0.0000378
-1.81%
$37,797 $483
Yesterday, at 2 AM $0.0000385
-0.85%
$38,526 $491
Yesterday, at 1 AM $0.0000391
-1.17%
$39,097 $525
Yesterday, at 12 AM $0.0000397
-0.63%
$39,676 $526
Oct 6, 11 PM $0.0000401
-0.98%
$40,067 $519
Oct 6, 10 PM $0.00004
+1.07%
$39,980 $510
Oct 6, 9 PM $0.0000396
+1.03%
$39,570 $524
Oct 6, 8 PM $0.0000385
+0.23%
$38,533 $512
Oct 6, 7 PM $0.0000385
-2.97%
$38,546 $404
Oct 6, 6 PM $0.0000399
+1.57%
$39,909 $440
Oct 6, 5 PM $0.0000396
+1.59%
$39,645 $513
Oct 6, 4 PM $0.0000391
-1.13%
$39,103 $503
Oct 6, 3 PM $0.0000399
-0.19%
$39,912 $339
Oct 6, 2 PM $0.00004
+0.00%
$39,983 $298
Oct 6, 12 PM $0.0000392
-3.26%
$39,188 $454
Oct 6, 11 AM $0.0000414
+5.23%
$41,396 $463
Oct 6, 10 AM $0.0000395
-1.57%
$39,502 $446
Oct 6, 9 AM $0.0000419
+15.40%
$41,876 $533
Oct 6, 8 AM $0.0000394
+0.04%
$39,378 $488
Oct 6, 7 AM $0.0000394
-0.97%
$39,381 $491
Oct 6, 6 AM $0.0000398
-1.02%
$39,817 $474
Oct 6, 5 AM $0.000041
-4.56%
$41,024 $509
Oct 6, 4 AM $0.000041
+1.75%
$40,997 $491
Oct 6, 3 AM $0.0000403
-1.40%
$40,303 $489
Oct 6, 2 AM $0.0000409
+0.37%
$40,921 $434
Oct 6, 1 AM $0.0000408
+2.89%
$40,831 $445
Oct 6, 12 AM $0.0000398
-1.13%
$39,769 $419
Oct 5, 11 PM $0.0000402
-2.59%
$40,250 $409
Oct 5, 10 PM $0.000041
+0.24%
$41,018 $403
Download