Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:02 AM $0.0000354
+0.00%
$35,391 $823
1:53 AM $0.0000361
-0.01%
$36,103 $820
1:52 AM $0.0000358
+0.00%
$36,103 $818
1:50 AM $0.000036
+0.02%
$36,103 $816
1:46 AM $0.0000359
+0.01%
$35,946 $812
1:40 AM $0.0000356
-0.05%
$35,641 $796
1:38 AM $0.0000356
+0.00%
$35,641 $792
1:27 AM $0.0000348
-0.43%
$34,808 $792
1:24 AM $0.0000349
-0.11%
$34,949 $774
1:22 AM $0.000035
+0.00%
$34,949 $777
1:18 AM $0.0000357
+0.00%
$35,725 $775
1:04 AM $0.0000353
+0.00%
$35,332 $779
1:02 AM $0.0000354
+0.00%
$35,332 $780
1:01 AM $0.0000354
+0.00%
$35,332 $783
1:00 AM $0.0000355
+0.00%
$35,332 $792
12:59 AM $0.0000361
+0.12%
$36,107 $786
12:57 AM $0.0000354
+0.00%
$36,107 $790
12:54 AM $0.0000354
+0.00%
$35,387 $790
12:53 AM $0.0000355
+0.00%
$35,387 $790
12:51 AM $0.0000355
+0.00%
$35,387 $790
12:42 AM $0.0000355
+0.00%
$35,498 $790
12:41 AM $0.0000355
+0.00%
$35,498 $793
12:34 AM $0.0000362
-0.02%
$36,206 $791
12:30 AM $0.0000356
+0.00%
$36,206 $784
12:27 AM $0.0000356
+0.00%
$35,642 $831
12:19 AM $0.0000357
+0.00%
$35,740 $829
12:18 AM $0.0000353
+0.00%
$35,740 $829
12:17 AM $0.0000354
+0.00%
$35,740 $829
12:13 AM $0.0000354
+0.00%
$35,414 $829
12:12 AM $0.0000354
+0.00%
$35,414 $830
12:09 AM $0.0000356
+0.00%
$35,594 $835
12:04 AM $0.0000366
-0.21%
$36,587 $829
12:03 AM $0.000036
+0.00%
$36,587 $795
11:56 PM $0.000036
+0.00%
$36,008 $796
11:55 PM $0.000036
-0.09%
$36,008 $797
11:54 PM $0.0000361
+0.00%
$36,051 $794
11:53 PM $0.0000357
+0.00%
$36,051 $793
11:51 PM $0.0000353
+0.00%
$36,051 $793
11:47 PM $0.0000353
+0.00%
$35,331 $791
11:46 PM $0.0000347
-0.06%
$35,331 $791
11:38 PM $0.0000352
+0.00%
$35,217 $794
11:37 PM $0.0000352
+0.00%
$35,217 $794
11:33 PM $0.0000353
+1.01%
$35,303 $792
11:31 PM $0.000035
+0.00%
$35,303 $814
11:30 PM $0.0000351
-0.12%
$35,303 $814
11:23 PM $0.0000354
+0.00%
$35,380 $815
11:16 PM $0.0000354
-0.06%
$35,432 $816
11:15 PM $0.0000355
+0.00%
$35,432 $816
11:13 PM $0.0000356
+0.00%
$35,558 $819
11:11 PM $0.0000361
-0.02%
$35,558 $817
Download