Robinfun Historical Data

ROBINFUN
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000286
+0.00%
$ 285,675 $ 67,211
8:19 PM $ 0.000291
+0.21%
$ 290,790 $ 66,201
8:12 PM $ 0.000304
+0.00%
$ 304,016 $ 69,380
8:06 PM $ 0.000306
+0.00%
$ 305,516 $ 72,223
8:02 PM $ 0.000307
+0.00%
$ 306,852 $ 72,238
7:56 PM $ 0.000307
+0.00%
$ 306,999 $ 72,271
7:55 PM $ 0.000307
+0.00%
$ 306,999 $ 72,326
7:54 PM $ 0.000307
-0.41%
$ 306,778 $ 72,527
7:38 PM $ 0.000309
+0.00%
$ 308,509 $ 73,040
7:31 PM $ 0.000308
+0.00%
$ 307,816 $ 78,561
7:28 PM $ 0.000307
+0.00%
$ 307,360 $ 78,711
7:26 PM $ 0.000308
+0.00%
$ 307,360 $ 78,993
7:14 PM $ 0.000308
+0.00%
$ 307,813 $ 82,939
7:10 PM $ 0.00031
+0.00%
$ 307,813 $ 82,586
6:55 PM $ 0.000309
+0.00%
$ 313,068 $ 84,369
6:54 PM $ 0.000313
+0.00%
$ 313,068 $ 84,167
6:53 PM $ 0.000312
+0.00%
$ 313,068 $ 84,156
6:52 PM $ 0.000312
+0.00%
$ 313,068 $ 83,359
6:43 PM $ 0.000309
+0.00%
$ 309,481 $ 83,763
6:32 PM $ 0.000308
+0.00%
$ 307,986 $ 84,301
6:29 PM $ 0.000308
+0.00%
$ 308,037 $ 84,999
6:20 PM $ 0.00031
+0.71%
$ 306,368 $ 84,229
6:14 PM $ 0.000306
+0.00%
$ 306,368 $ 85,379
6:13 PM $ 0.000309
+0.00%
$ 306,368 $ 85,522
6:11 PM $ 0.000309
+0.00%
$ 306,368 $ 85,699
6:09 PM $ 0.00031
-0.08%
$ 309,547 $ 86,346
6:08 PM $ 0.00031
+0.00%
$ 309,547 $ 85,994
6:05 PM $ 0.000309
+0.00%
$ 309,547 $ 86,550
6:03 PM $ 0.000311
+0.00%
$ 311,288 $ 86,946
6:00 PM $ 0.000312
+0.00%
$ 311,288 $ 87,343
5:56 PM $ 0.000311
+0.00%
$ 311,357 $ 88,339
5:52 PM $ 0.000314
-0.02%
$ 314,028 $ 90,593
5:51 PM $ 0.000324
+0.00%
$ 314,028 $ 90,632
5:49 PM $ 0.000324
+0.32%
$ 324,345 $ 90,289
5:42 PM $ 0.000324
+0.00%
$ 324,412 $ 91,208
5:39 PM $ 0.000325
-0.02%
$ 325,297 $ 91,286
5:30 PM $ 0.000325
+0.00%
$ 329,287 $ 91,144
5:20 PM $ 0.000325
+0.00%
$ 329,287 $ 92,374
5:19 PM $ 0.000329
+0.00%
$ 329,287 $ 92,421
5:18 PM $ 0.000329
+0.00%
$ 329,287 $ 92,967
5:16 PM $ 0.000331
+0.00%
$ 329,287 $ 93,204
5:12 PM $ 0.000332
+0.00%
$ 332,244 $ 92,753
5:11 PM $ 0.000331
-0.17%
$ 332,244 $ 92,879
5:09 PM $ 0.000331
+0.00%
$ 331,247 $ 92,383
5:07 PM $ 0.00033
+0.00%
$ 331,247 $ 93,918
5:05 PM $ 0.000336
+0.00%
$ 331,247 $ 93,832
5:03 PM $ 0.000336
+0.00%
$ 335,906 $ 93,827
5:02 PM $ 0.000336
-0.11%
$ 335,906 $ 93,923
5:01 PM $ 0.000337
+0.00%
$ 335,906 $ 93,793
5:00 PM $ 0.000336
+0.00%
$ 335,906 $ 93,761
Download