Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinfun Historical Data

ROBINFUN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.0000665
+0.00%
$66,459 $2,921
Sep 18, 11 AM $0.0000691
+5.34%
$69,084 $2,921
Sep 18, 10 AM $0.0000658
-5.19%
$65,783 $3,494
Sep 18, 9 AM $0.0000657
-5.21%
$65,701 $3,829
Sep 18, 8 AM $0.0000693
-0.87%
$69,282 $3,840
Sep 18, 7 AM $0.000069
+0.00%
$68,986 $3,839
Sep 18, 6 AM $0.000069
-0.15%
$69,023 $3,836
Sep 18, 5 AM $0.000067
-2.79%
$67,020 $3,789
Sep 18, 4 AM $0.000069
-0.02%
$68,998 $3,789
Sep 18, 3 AM $0.0000689
-1.17%
$68,905 $3,969
Sep 18, 2 AM $0.0000712
-0.23%
$71,244 $3,669
Sep 18, 1 AM $0.0000713
+0.54%
$71,282 $3,627
Sep 18, 12 AM $0.000071
-6.14%
$70,957 $3,093
Sep 17, 11 PM $0.0000737
-4.37%
$73,667 $3,133
Sep 17, 10 PM $0.0000768
-0.59%
$76,779 $3,137
Sep 17, 9 PM $0.0000774
-0.36%
$77,430 $3,136
Sep 17, 8 PM $0.0000775
-0.43%
$77,473 $3,118
Sep 17, 7 PM $0.0000779
+1.25%
$77,903 $2,945
Sep 17, 6 PM $0.0000767
-0.10%
$76,737 $3,183
Sep 17, 5 PM $0.0000769
+0.12%
$76,910 $3,741
Sep 17, 4 PM $0.0000766
+4.24%
$76,596 $4,040
Sep 17, 3 PM $0.0000731
-0.05%
$73,086 $3,780
Sep 17, 2 PM $0.0000732
+8.16%
$73,209 $3,553
Sep 17, 8 AM $0.0000779
-0.51%
$77,874 $2,822
Sep 17, 7 AM $0.0000783
+0.58%
$78,345 $2,818
Sep 17, 6 AM $0.0000786
+1.22%
$78,568 $2,840
Sep 17, 4 AM $0.0000774
-0.91%
$77,368 $2,826
Sep 17, 3 AM $0.0000787
+0.08%
$78,747 $2,844
Sep 17, 2 AM $0.0000789
+0.62%
$78,900 $2,559
Sep 17, 1 AM $0.0000788
+0.62%
$78,791 $2,831
Sep 17, 12 AM $0.0000781
-0.70%
$78,052 $2,905
Sep 16, 11 PM $0.0000781
+1.05%
$78,055 $2,901
Sep 16, 10 PM $0.0000774
+0.03%
$77,369 $2,866
Sep 16, 9 PM $0.0000771
-0.64%
$77,132 $2,786
Sep 16, 8 PM $0.0000777
+0.11%
$77,715 $2,893
Sep 16, 7 PM $0.0000777
-0.14%
$77,670 $2,796
Sep 16, 6 PM $0.0000779
+1.44%
$77,925 $2,468
Sep 16, 5 PM $0.0000769
+2.20%
$76,896 $2,161
Sep 16, 4 PM $0.0000754
+3.22%
$75,365 $1,858
Sep 16, 3 PM $0.0000731
+0.00%
$73,108 $1,438
Sep 16, 2 PM $0.0000729
-0.13%
$72,943 $1,339
Sep 16, 1 PM $0.0000739
+0.96%
$73,854 $1,197
Sep 16, 12 PM $0.0000717
-5.81%
$71,689 $1,170
Sep 16, 11 AM $0.0000692
+0.00%
$69,218 $1,361
Sep 16, 10 AM $0.0000748
-0.84%
$74,841 $1,363
Sep 16, 9 AM $0.0000753
+3.48%
$75,347 $1,422
Sep 16, 8 AM $0.0000729
-1.77%
$72,926 $1,525
Sep 16, 7 AM $0.0000748
+1.21%
$74,751 $1,554
Sep 16, 6 AM $0.0000741
-0.58%
$74,059 $1,593
Sep 16, 5 AM $0.0000746
+0.14%
$74,569 $1,591