Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.0000757
+7.74%
$75,664 $1,511
Sep 16, 3 AM $0.0000724
-2.18%
$72,432 $1,490
Sep 16, 2 AM $0.0000742
-1.29%
$74,181 $1,446
Sep 16, 1 AM $0.0000738
+3.14%
$73,765 $1,431
Sep 16, 12 AM $0.0000723
+0.22%
$72,330 $1,345
Sep 15, 11 PM $0.0000761
-9.19%
$76,102 $1,385
Sep 15, 10 PM $0.0000745
+0.00%
$74,476 $1,368
Sep 15, 9 PM $0.0000722
+1.18%
$72,165 $1,374
Sep 15, 8 PM $0.0000714
-2.42%
$71,376 $1,429
Sep 15, 7 PM $0.000074
+0.78%
$73,972 $1,571
Sep 15, 6 PM $0.0000736
+2.59%
$73,595 $1,706
Sep 15, 5 PM $0.0000718
+1.63%
$71,782 $1,652
Sep 15, 4 PM $0.0000707
+1.05%
$70,677 $1,365
Sep 15, 3 PM $0.0000702
+0.75%
$70,223 $1,256
Sep 15, 2 PM $0.0000698
+0.93%
$69,838 $1,251
Sep 15, 1 PM $0.0000723
+1.42%
$72,296 $1,291
Sep 15, 12 PM $0.0000711
+0.23%
$71,069 $1,327
Sep 15, 11 AM $0.0000723
-0.30%
$72,339 $1,252
Sep 15, 10 AM $0.0000728
-1.03%
$72,848 $1,264
Sep 15, 8 AM $0.0000722
-0.15%
$72,247 $982
Sep 15, 7 AM $0.0000728
-1.07%
$72,758 $954
Sep 15, 6 AM $0.0000718
-3.18%
$71,771 $906
Sep 15, 5 AM $0.0000746
+0.72%
$74,632 $1,120
Sep 15, 3 AM $0.0000766
+1.65%
$76,622 $370
Sep 15, 2 AM $0.0000757
+1.74%
$75,709 $1,240
Sep 15, 1 AM $0.0000736
-2.93%
$73,559 $1,169
Sep 15, 12 AM $0.0000733
-0.71%
$73,273 $1,220
Sep 14, 11 PM $0.000074
-2.58%
$74,019 $1,803
Sep 14, 10 PM $0.0000763
+1.13%
$76,340 $1,856
Sep 14, 9 PM $0.0000756
-0.44%
$75,603 $1,938
Sep 14, 8 PM $0.0000766
-0.71%
$76,573 $1,839
Sep 14, 7 PM $0.0000772
-0.84%
$77,203 $1,658
Sep 14, 6 PM $0.0000787
+0.43%
$78,685 $1,651
Sep 14, 5 PM $0.0000793
+1.04%
$79,305 $1,746
Sep 14, 4 PM $0.0000779
+2.41%
$77,900 $1,781
Sep 14, 3 PM $0.0000758
-4.07%
$75,809 $1,718
Sep 14, 2 PM $0.0000766
+0.00%
$76,570 $1,592
Sep 14, 1 PM $0.0000776
+1.63%
$77,615 $1,991
Sep 14, 12 PM $0.0000757
+4.56%
$75,712 $1,956
Sep 14, 11 AM $0.0000732
-10.84%
$73,215 $440
Sep 14, 9 AM $0.0000835
+5.72%
$83,475 $2,622
Sep 14, 8 AM $0.0000787
-0.17%
$78,729 $2,607
Sep 14, 7 AM $0.0000789
+1.70%
$78,909 $2,677
Sep 14, 6 AM $0.0000793
+0.25%
$79,300 $2,654
Sep 14, 5 AM $0.0000781
-0.04%
$78,128 $2,541
Sep 14, 4 AM $0.0000788
-0.74%
$78,835 $2,486
Sep 14, 3 AM $0.0000793
+1.98%
$79,337 $2,483
Sep 14, 2 AM $0.0000778
+1.41%
$77,845 $2,452
Sep 14, 1 AM $0.0000772
-1.45%
$77,156 $2,873
Sep 14, 12 AM $0.0000784
-1.03%
$78,419 $2,850