Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.0000802
-1.31%
$80,184 $2,381
Sep 13, 10 PM $0.0000807
-3.13%
$80,705 $2,363
Sep 13, 9 PM $0.0000828
-0.56%
$82,790 $2,639
Sep 13, 8 PM $0.0000825
+1.74%
$82,518 $2,689
Sep 13, 7 PM $0.000083
+0.98%
$83,032 $2,606
Sep 13, 6 PM $0.0000845
-0.07%
$84,490 $2,801
Sep 13, 5 PM $0.0000838
+2.65%
$83,813 $2,843
Sep 13, 4 PM $0.0000818
-0.43%
$81,755 $2,771
Sep 13, 3 PM $0.0000822
+0.32%
$82,181 $2,658
Sep 13, 2 PM $0.0000818
+3.57%
$81,773 $2,681
Sep 13, 1 PM $0.000082
+3.04%
$82,009 $2,653
Sep 13, 12 PM $0.0000787
+1.41%
$78,660 $2,562
Sep 13, 11 AM $0.0000796
+1.69%
$79,564 $2,517
Sep 13, 10 AM $0.0000794
+2.75%
$79,394 $2,513
Sep 13, 9 AM $0.0000777
-2.05%
$77,740 $2,509
Sep 13, 8 AM $0.0000795
-0.84%
$79,495 $2,445
Sep 13, 7 AM $0.0000855
-17.40%
$85,464 $2,870
Sep 13, 6 AM $0.0000809
+16.56%
$80,945 $2,424
Sep 13, 5 AM $0.0000706
-8.19%
$70,604 $2,607
Sep 13, 4 AM $0.0000809
-0.92%
$80,853 $2,646
Sep 13, 3 AM $0.0000836
+5.48%
$83,603 $2,652
Sep 13, 2 AM $0.0000784
+1.76%
$78,436 $2,673
Sep 13, 1 AM $0.0000761
+0.98%
$76,075 $2,860
Sep 13, 12 AM $0.000076
-0.26%
$75,951 $2,855
Sep 12, 11 PM $0.0000748
-2.44%
$74,765 $2,925
Sep 12, 10 PM $0.0000782
-2.78%
$78,236 $2,993
Sep 12, 9 PM $0.0000779
-0.29%
$77,912 $2,860
Sep 12, 8 PM $0.0000792
+2.02%
$79,213 $2,897
Sep 12, 7 PM $0.0000786
+1.58%
$78,641 $3,686
Sep 12, 6 PM $0.0000763
-1.13%
$76,321 $3,819
Sep 12, 5 PM $0.0000758
-1.23%
$75,755 $3,710
Sep 12, 4 PM $0.0000758
+0.91%
$75,753 $4,563
Sep 12, 3 PM $0.0000752
-0.20%
$75,229 $4,601
Sep 12, 2 PM $0.0000755
+0.30%
$75,485 $4,634
Sep 12, 1 PM $0.000069
+0.00%
$68,999 $4,680
Sep 12, 12 PM $0.0000756
+0.00%
$75,569 $4,673
Sep 12, 11 AM $0.0000754
+1.32%
$75,386 $4,624
Sep 12, 10 AM $0.0000759
+0.73%
$75,911 $4,542
Sep 12, 9 AM $0.0000735
-0.73%
$73,549 $4,121
Sep 12, 8 AM $0.0000733
+0.00%
$73,287 $4,123
Sep 12, 7 AM $0.0000732
-0.02%
$73,177 $4,288
Sep 12, 6 AM $0.000073
+0.53%
$73,048 $4,050
Sep 12, 5 AM $0.0000731
-1.98%
$73,053 $3,951
Sep 12, 4 AM $0.0000727
+0.03%
$72,726 $3,965
Sep 12, 3 AM $0.0000751
+1.67%
$75,085 $4,074
Sep 12, 2 AM $0.0000741
-2.56%
$74,108 $3,906
Sep 12, 1 AM $0.0000764
-3.13%
$76,375 $3,456
Sep 12, 12 AM $0.0000772
+1.65%
$77,248 $2,774
Sep 11, 11 PM $0.0000776
+0.06%
$77,603 $3,275
Sep 11, 10 PM $0.0000777
-1.14%
$77,715 $3,282