Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.0000777
-1.14%
$77,715 $3,282
Sep 11, 9 PM $0.0000788
-1.86%
$78,835 $3,658
Sep 11, 8 PM $0.0000801
-5.25%
$80,085 $3,556
Sep 11, 7 PM $0.0000836
-1.34%
$83,585 $2,878
Sep 11, 6 PM $0.0000838
-3.11%
$83,801 $2,892
Sep 11, 5 PM $0.0000846
-7.74%
$84,594 $3,331
Sep 11, 4 PM $0.0000939
+4.02%
$93,933 $2,827
Sep 11, 3 PM $0.0000886
-6.32%
$88,603 $2,651
Sep 11, 2 PM $0.000091
-4.17%
$91,042 $2,808
Sep 11, 12 PM $0.0000927
+0.00%
$92,745 $600
Sep 11, 11 AM $0.0000866
+0.00%
$86,637 $3,166
Sep 11, 10 AM $0.0000868
+5.96%
$86,801 $3,137
Sep 11, 8 AM $0.0000881
-0.59%
$88,142 $3,435
Sep 11, 7 AM $0.0000888
+2.12%
$88,800 $2,869
Sep 11, 6 AM $0.0000869
-0.84%
$86,933 $3,330
Sep 11, 5 AM $0.0000896
+2.03%
$89,594 $3,325
Sep 11, 4 AM $0.0000814
-7.11%
$81,395 $3,591
Sep 11, 3 AM $0.0000887
+0.59%
$88,720 $3,589
Sep 11, 2 AM $0.0000873
-4.54%
$87,258 $3,508
Sep 11, 1 AM $0.0000913
-0.39%
$91,313 $3,625
Sep 11, 12 AM $0.0000881
-0.04%
$88,105 $3,526
Sep 10, 11 PM $0.0000858
-4.10%
$85,771 $3,629
Sep 10, 10 PM $0.0000887
+1.88%
$88,659 $4,167
Sep 10, 9 PM $0.0000898
+3.45%
$89,809 $4,018
Sep 10, 8 PM $0.0000885
+1.42%
$88,547 $3,873
Sep 10, 7 PM $0.0000875
-0.50%
$87,477 $3,968
Sep 10, 6 PM $0.0000861
-5.85%
$86,072 $3,905
Sep 10, 5 PM $0.000092
+5.67%
$92,025 $4,037
Sep 10, 4 PM $0.0000874
-0.50%
$87,382 $3,757
Sep 10, 3 PM $0.0000839
+6.41%
$83,943 $3,531
Sep 10, 2 PM $0.0000898
+5.90%
$89,840 $3,784
Sep 10, 1 PM $0.0000863
-0.46%
$86,279 $3,181
Sep 10, 10 AM $0.0000916
+0.34%
$91,623 $4,818
Sep 10, 9 AM $0.0000918
+0.00%
$91,819 $4,278
Sep 10, 8 AM $0.0000917
+0.00%
$91,684 $4,545
Sep 10, 7 AM $0.0000915
+15.64%
$91,483 $4,533
Sep 10, 6 AM $0.0000904
-0.19%
$90,388 $5,187
Sep 10, 5 AM $0.000091
-0.62%
$90,992 $5,196
Sep 10, 4 AM $0.0000917
-0.92%
$91,696 $5,395
Sep 10, 3 AM $0.0000927
-1.70%
$92,664 $5,326
Sep 10, 2 AM $0.0000934
-0.03%
$93,405 $5,297
Sep 10, 1 AM $0.0000937
+0.56%
$93,729 $5,274
Sep 10, 12 AM $0.0000933
+5.26%
$93,295 $5,384
Sep 9, 11 PM $0.0000888
+1.40%
$88,789 $4,554
Sep 9, 10 PM $0.0000911
+0.09%
$91,055 $4,495
Sep 9, 9 PM $0.0000901
+0.04%
$90,108 $4,343
Sep 9, 8 PM $0.0000893
-1.78%
$89,283 $4,309
Sep 9, 7 PM $0.0000902
+0.04%
$90,235 $4,697
Sep 9, 6 PM $0.0000925
+1.27%
$92,493 $4,829
Sep 9, 5 PM $0.0000907
-3.71%
$90,662 $4,237