Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinfun Historical Data

ROBINFUN Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.000113
+0.57%
$112,523 $5,437
Sep 7, 2 PM $0.000112
-0.64%
$112,447 $6,061
Sep 7, 12 PM $0.000114
-0.99%
$113,720 $7,362
Sep 7, 11 AM $0.000115
+1.30%
$115,359 $7,967
Sep 7, 10 AM $0.000114
+0.00%
$114,070 $7,634
Sep 7, 9 AM $0.000111
+2.33%
$111,112 $7,722
Sep 7, 8 AM $0.000109
+0.05%
$108,715 $9,061
Sep 7, 7 AM $0.000109
-1.06%
$108,809 $9,695
Sep 7, 6 AM $0.00011
-3.37%
$109,884 $9,631
Sep 7, 5 AM $0.000113
-1.32%
$113,477 $9,875
Sep 7, 4 AM $0.000116
-0.60%
$115,717 $9,508
Sep 7, 3 AM $0.000116
+0.13%
$116,315 $10,165
Sep 7, 2 AM $0.000121
+0.53%
$121,069 $10,028
Sep 7, 1 AM $0.00012
-1.06%
$120,420 $10,677
Sep 7, 12 AM $0.000122
-12.27%
$121,790 $11,874
Sep 6, 11 PM $0.000177
+47.49%
$176,694 $279
Sep 6, 10 PM $0.00012
-14.86%
$120,058 $13,538
Sep 6, 9 PM $0.000131
+8.17%
$131,073 $11,983
Sep 6, 8 PM $0.000121
-0.16%
$121,332 $11,949
Sep 6, 7 PM $0.000121
-0.92%
$121,341 $12,027
Sep 6, 6 PM $0.000122
-0.27%
$122,297 $11,997
Sep 6, 5 PM $0.000122
-0.29%
$121,928 $13,003
Sep 6, 4 PM $0.000122
+1.84%
$121,835 $12,971
Sep 6, 3 PM $0.00012
-11.13%
$119,768 $12,631
Sep 6, 2 PM $0.000134
-5.50%
$134,316 $13,256
Sep 6, 1 PM $0.000143
-5.89%
$142,730 $15,770
Sep 6, 12 PM $0.000151
-0.93%
$151,455 $16,449
Sep 6, 11 AM $0.000153
+1.42%
$153,438 $15,673
Sep 6, 10 AM $0.000148
+6.64%
$148,495 $14,211
Sep 6, 9 AM $0.000138
-0.49%
$138,413 $13,090
Sep 6, 8 AM $0.000139
+10.59%
$138,753 $12,191
Sep 6, 7 AM $0.000126
-0.36%
$126,275 $10,016
Sep 6, 6 AM $0.000126
-2.37%
$126,397 $10,399
Sep 6, 5 AM $0.000129
+0.00%
$128,570 $10,432
Sep 6, 4 AM $0.000128
-2.41%
$127,580 $10,518
Sep 6, 3 AM $0.000132
-2.41%
$132,367 $10,368
Sep 6, 2 AM $0.000136
-0.79%
$135,858 $10,017
Sep 6, 1 AM $0.000138
+1.61%
$137,799 $10,289
Sep 6, 12 AM $0.000136
+2.36%
$135,695 $9,773
Sep 5, 11 PM $0.000132
+0.85%
$132,438 $9,730
Sep 5, 10 PM $0.000131
+4.26%
$131,237 $9,630
Sep 5, 9 PM $0.000126
+2.80%
$125,938 $9,192
Sep 5, 8 PM $0.000122
-0.75%
$122,289 $9,310
Sep 5, 7 PM $0.000124
-0.20%
$123,591 $9,665
Sep 5, 6 PM $0.000124
+1.42%
$123,794 $10,577
Sep 5, 5 PM $0.000122
+0.24%
$122,240 $9,660
Sep 5, 4 PM $0.000121
-0.39%
$121,328 $9,885
Sep 5, 3 PM $0.000122
+2.03%
$121,632 $9,658
Sep 5, 2 PM $0.00012
+12.23%
$120,253 $8,665
Sep 5, 1 PM $0.000106
-0.55%
$106,036 $5,952