Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 AM $0.000121
+7.18%
$120,993 $5,490
Sep 3, 9 AM $0.000114
+0.42%
$113,776 $4,887
Sep 3, 8 AM $0.000113
+14.85%
$113,055 $4,812
Sep 3, 7 AM $0.000113
-0.17%
$112,800 $4,918
Sep 3, 6 AM $0.000112
-5.19%
$112,467 $5,715
Sep 3, 4 AM $0.000112
+0.11%
$111,949 $4,955
Sep 3, 3 AM $0.000112
-0.01%
$112,072 $4,995
Sep 3, 2 AM $0.000112
+1.71%
$111,833 $5,956
Sep 3, 1 AM $0.00011
+0.33%
$110,207 $5,831
Sep 3, 12 AM $0.00011
-0.33%
$109,655 $6,636
Sep 2, 11 PM $0.00011
+0.54%
$110,104 $6,941
Sep 2, 10 PM $0.000109
+2.41%
$109,416 $5,790
Sep 2, 9 PM $0.000107
+1.21%
$106,656 $5,482
Sep 2, 8 PM $0.000105
-0.17%
$105,487 $5,496
Sep 2, 7 PM $0.000106
-0.22%
$105,799 $5,650
Sep 2, 6 PM $0.000106
-0.12%
$105,832 $6,171
Sep 2, 5 PM $0.000104
+0.69%
$104,345 $5,924
Sep 2, 4 PM $0.000105
-0.17%
$104,552 $6,059
Sep 2, 3 PM $0.000104
-0.14%
$103,599 $6,457
Sep 2, 2 PM $0.000104
+0.99%
$104,459 $8,369
Sep 2, 1 PM $0.000103
+0.04%
$102,642 $9,435
Sep 2, 12 PM $0.000103
-1.58%
$102,515 $9,427
Sep 2, 11 AM $0.000107
+2.03%
$106,721 $9,234
Sep 2, 10 AM $0.000104
-4.79%
$104,341 $8,681
Sep 2, 9 AM $0.00011
-1.21%
$109,576 $8,736
Sep 2, 7 AM $0.000113
+0.07%
$113,099 $10,201
Sep 2, 6 AM $0.000113
+0.04%
$113,103 $10,938
Sep 2, 5 AM $0.000113
+0.25%
$113,260 $10,886
Sep 2, 4 AM $0.000113
+0.00%
$112,522 $10,809
Sep 2, 3 AM $0.000112
-8.31%
$112,185 $10,947
Sep 2, 2 AM $0.000122
-0.09%
$122,163 $10,624
Sep 2, 1 AM $0.000123
+6.62%
$122,781 $9,270
Sep 2, 12 AM $0.000116
-3.79%
$115,538 $9,143
Sep 1, 11 PM $0.00012
-0.18%
$120,400 $9,171
Sep 1, 10 PM $0.000121
+0.00%
$121,355 $10,701
Sep 1, 9 PM $0.000122
+0.91%
$122,441 $10,693
Sep 1, 8 PM $0.000121
+0.49%
$121,370 $11,115
Sep 1, 7 PM $0.000119
-4.64%
$119,085 $11,135
Sep 1, 6 PM $0.000125
-0.98%
$124,562 $11,054
Sep 1, 5 PM $0.000127
+0.20%
$126,874 $11,420
Sep 1, 4 PM $0.000126
+0.15%
$125,841 $11,513
Sep 1, 3 PM $0.000126
+3.72%
$126,155 $11,659
Sep 1, 2 PM $0.000121
-21.94%
$120,995 $10,153
Sep 1, 1 PM $0.000154
-1.41%
$154,436 $10,567
Sep 1, 12 PM $0.000157
-0.25%
$157,376 $10,760
Sep 1, 11 AM $0.000158
+0.62%
$157,810 $10,772
Sep 1, 10 AM $0.000157
-0.57%
$157,281 $10,622
Sep 1, 9 AM $0.000159
+0.43%
$158,916 $11,191
Sep 1, 8 AM $0.00016
+1.86%
$159,624 $11,424
Sep 1, 7 AM $0.000157
+5.63%
$156,537 $10,346