Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.000157
+5.63%
$156,537 $10,346
Sep 1, 6 AM $0.000148
+0.00%
$148,248 $8,475
Sep 1, 4 AM $0.000149
+0.24%
$149,478 $12,038
Sep 1, 3 AM $0.000149
+0.86%
$148,592 $13,849
Sep 1, 2 AM $0.000147
-0.02%
$147,230 $13,874
Sep 1, 1 AM $0.000147
-0.97%
$147,314 $14,036
Sep 1, 12 AM $0.000149
-0.11%
$148,669 $15,601
Aug 31, 11 PM $0.000148
+1.02%
$148,421 $15,450
Aug 31, 10 PM $0.000134
-0.31%
$133,593 $12,529
Aug 31, 9 PM $0.000135
-1.29%
$135,074 $12,747
Aug 31, 8 PM $0.000136
-2.87%
$135,789 $13,108
Aug 31, 7 PM $0.000139
-0.30%
$139,372 $14,649
Aug 31, 6 PM $0.00014
+1.95%
$139,738 $14,731
Aug 31, 5 PM $0.000135
-0.16%
$134,752 $13,783
Aug 31, 4 PM $0.000136
+0.00%
$-- $14,319
Aug 31, 3 PM $0.000138
+0.00%
$138,228 $13,939
Aug 31, 2 PM $0.000136
-0.18%
$136,471 $14,025
Aug 31, 1 PM $0.000135
-5.74%
$134,588 $13,269
Aug 31, 11 AM $0.000142
+0.30%
$142,469 $13,536
Aug 31, 10 AM $0.000143
+2.33%
$142,887 $13,470
Aug 31, 9 AM $0.00014
-0.82%
$140,145 $13,138
Aug 31, 8 AM $0.000143
+2.33%
$143,454 $13,108
Aug 31, 7 AM $0.000138
-0.36%
$137,831 $12,436
Aug 31, 6 AM $0.000138
-18.11%
$138,462 $12,163
Aug 31, 5 AM $0.000168
+0.00%
$167,529 $11,155
Aug 31, 4 AM $0.000168
+7.04%
$167,659 $9,646
Aug 31, 3 AM $0.000146
+0.00%
$146,180 $8,074
Aug 31, 2 AM $0.000146
+1.14%
$146,137 $8,060
Aug 31, 1 AM $0.000145
+6.92%
$144,815 $8,673
Aug 31, 12 AM $0.000137
+0.89%
$136,892 $6,902
Aug 30, 11 PM $0.000137
+0.00%
$137,304 $7,686
Aug 30, 10 PM $0.000137
+2.20%
$137,219 $7,417
Aug 30, 9 PM $0.000134
-4.80%
$133,763 $7,035
Aug 30, 8 PM $0.000142
-0.18%
$141,757 $6,564
Aug 30, 7 PM $0.000142
-8.08%
$141,931 $6,970
Aug 30, 6 PM $0.000155
+0.47%
$154,747 $7,283
Aug 30, 5 PM $0.000154
+3.55%
$154,388 $6,909
Aug 30, 3 PM $0.000147
-0.73%
$147,326 $6,948
Aug 30, 2 PM $0.00015
+0.24%
$149,662 $6,869
Aug 30, 1 PM $0.000151
+0.28%
$150,899 $6,724
Aug 30, 12 PM $0.000151
-0.26%
$150,512 $7,874
Aug 30, 11 AM $0.00015
+0.19%
$149,906 $8,228
Aug 30, 10 AM $0.000149
+2.14%
$149,019 $8,436
Aug 30, 9 AM $0.000145
-0.21%
$145,226 $8,094
Aug 30, 8 AM $0.000146
+2.15%
$146,346 $7,751
Aug 30, 7 AM $0.000143
-0.23%
$142,667 $9,570
Aug 30, 6 AM $0.000143
+0.06%
$143,310 $9,879
Aug 30, 5 AM $0.000144
+0.06%
$143,950 $11,789
Aug 30, 4 AM $0.000145
-0.01%
$144,870 $11,876
Aug 30, 3 AM $0.000143
+0.14%
$143,465 $11,941