Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinfun Historical Data

ROBINFUN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.000143
+0.14%
$143,465 $11,941
Aug 30, 2 AM $0.000143
+1.06%
$143,349 $12,221
Aug 30, 1 AM $0.00014
-0.05%
$139,845 $11,139
Aug 30, 12 AM $0.00014
+0.86%
$140,003 $12,593
Aug 29, 11 PM $0.000144
+1.67%
$143,703 $12,140
Aug 29, 10 PM $0.000143
+0.00%
$142,638 $11,952
Aug 29, 9 PM $0.000142
-0.17%
$142,454 $12,113
Aug 29, 8 PM $0.000143
+1.30%
$142,699 $12,389
Aug 29, 7 PM $0.000138
-2.54%
$137,756 $13,427
Aug 29, 6 PM $0.000142
-3.53%
$142,465 $13,648
Aug 29, 5 PM $0.000148
+1.24%
$148,154 $13,308
Aug 29, 4 PM $0.000147
-0.76%
$146,968 $13,329
Aug 29, 3 PM $0.000146
+0.00%
$145,538 $12,941
Aug 29, 2 PM $0.000145
+0.00%
$145,056 $12,938
Aug 29, 1 PM $0.000145
-3.55%
$145,034 $12,970
Aug 29, 12 PM $0.000149
+0.22%
$148,686 $12,954
Aug 29, 11 AM $0.000149
+0.00%
$148,508 $12,320
Aug 29, 10 AM $0.000152
+0.00%
$152,063 $11,766
Aug 29, 9 AM $0.000149
+0.00%
$148,667 $11,891
Aug 29, 8 AM $0.00015
-4.65%
$149,617 $12,049
Aug 29, 7 AM $0.000147
+2.24%
$147,184 $9,406
Aug 29, 6 AM $0.000144
+11.23%
$143,956 $9,375
Aug 29, 5 AM $0.000128
-0.90%
$127,682 $6,704
Aug 29, 4 AM $0.00013
+0.00%
$130,377 $6,912
Aug 29, 3 AM $0.00013
-3.84%
$130,058 $6,796
Aug 29, 2 AM $0.000135
-0.62%
$134,635 $6,594
Aug 29, 1 AM $0.000135
-0.14%
$135,264 $6,597
Aug 29, 12 AM $0.000138
-8.57%
$138,064 $5,741
Aug 28, 11 PM $0.00015
-0.16%
$150,328 $5,691
Aug 28, 10 PM $0.000151
-0.69%
$151,365 $5,757
Aug 28, 9 PM $0.000152
+1.81%
$152,300 $5,769
Aug 28, 8 PM $0.000149
+1.63%
$149,444 $5,600
Aug 28, 7 PM $0.000147
-15.21%
$147,059 $4,070
Aug 28, 6 PM $0.000173
-0.55%
$173,134 $4,333
Aug 28, 5 PM $0.000175
+0.31%
$174,754 $5,485
Aug 28, 4 PM $0.000173
-1.01%
$173,217 $6,858
Aug 28, 3 PM $0.000179
-0.66%
$179,453 $6,949
Aug 28, 2 PM $0.000179
-0.10%
$179,322 $7,134
Aug 28, 1 PM $0.000181
-1.58%
$181,242 $7,348
Aug 28, 12 PM $0.000183
-2.15%
$182,852 $12,448
Aug 28, 11 AM $0.000186
+0.09%
$186,004 $13,384
Aug 28, 10 AM $0.000185
+0.23%
$184,571 $13,607
Aug 28, 9 AM $0.000182
-0.31%
$182,248 $13,820
Aug 28, 8 AM $0.000183
-1.05%
$183,067 $15,282
Aug 28, 6 AM $0.000185
+0.00%
$185,349 $15,364
Aug 28, 5 AM $0.000184
-0.12%
$183,929 $15,683
Aug 28, 4 AM $0.000189
+0.00%
$189,347 $15,729
Aug 28, 2 AM $0.000191
+0.00%
$191,028 $16,949
Aug 28, 1 AM $0.000193
-0.78%
$192,548 $17,381
Aug 28, 12 AM $0.000192
+0.40%
$192,193 $17,951