Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.000192
+0.40%
$192,193 $17,951
Aug 27, 11 PM $0.000191
+0.98%
$191,116 $17,901
Aug 27, 10 PM $0.000189
-0.83%
$189,426 $18,088
Aug 27, 9 PM $0.000191
+0.06%
$190,827 $18,067
Aug 27, 8 PM $0.000187
-0.55%
$186,911 $18,083
Aug 27, 7 PM $0.000183
-1.74%
$182,576 $16,829
Aug 27, 6 PM $0.000189
-4.11%
$189,294 $17,385
Aug 27, 5 PM $0.000197
-0.49%
$196,852 $18,405
Aug 27, 3 PM $0.000212
+1.18%
$212,300 $19,736
Aug 27, 2 PM $0.000209
+0.68%
$208,617 $25,483
Aug 27, 1 PM $0.000208
-13.35%
$208,208 $25,516
Aug 27, 12 PM $0.000241
+15.41%
$240,782 $27,101
Aug 27, 11 AM $0.000208
-2.51%
$207,581 $22,247
Aug 27, 10 AM $0.000213
+0.94%
$213,218 $22,180
Aug 27, 9 AM $0.000209
+4.08%
$209,204 $22,780
Aug 27, 8 AM $0.000197
-0.04%
$196,729 $22,980
Aug 27, 7 AM $0.000194
-0.17%
$193,809 $28,030
Aug 27, 6 AM $0.000193
+0.76%
$193,011 $32,609
Aug 27, 5 AM $0.000191
+1.13%
$191,375 $34,952
Aug 27, 4 AM $0.00019
+2.80%
$190,147 $33,364
Aug 27, 3 AM $0.000183
+0.36%
$182,822 $32,990
Aug 27, 2 AM $0.000182
+1.13%
$182,227 $31,920
Aug 27, 1 AM $0.00018
+2.48%
$179,988 $31,565
Aug 27, 12 AM $0.000176
-0.09%
$176,374 $31,675
Aug 26, 11 PM $0.000176
+3.33%
$176,076 $30,276
Aug 26, 10 PM $0.00017
-0.75%
$170,493 $30,913
Aug 26, 9 PM $0.00017
-0.32%
$169,589 $31,568
Aug 26, 8 PM $0.000168
-2.43%
$168,431 $31,686
Aug 26, 7 PM $0.000172
+0.98%
$172,428 $35,465
Aug 26, 6 PM $0.000167
+3.55%
$167,011 $49,219
Aug 26, 5 PM $0.000163
-5.36%
$162,889 $49,090
Aug 26, 4 PM $0.000173
-1.89%
$172,973 $53,473
Aug 26, 3 PM $0.000176
-0.44%
$176,454 $52,933
Aug 26, 2 PM $0.000176
-19.13%
$175,983 $52,778
Aug 26, 1 PM $0.000218
+3.26%
$217,780 $60,092
Aug 26, 12 PM $0.000212
+14.74%
$211,697 $61,508
Aug 26, 11 AM $0.000194
+0.18%
$194,090 $53,729
Aug 26, 10 AM $0.000193
-1.20%
$192,727 $63,926
Aug 26, 9 AM $0.000195
-13.72%
$195,083 $63,447
Aug 26, 8 AM $0.000229
-11.17%
$229,392 $71,176
Aug 26, 7 AM $0.000262
+5.12%
$262,160 $79,743
Aug 26, 6 AM $0.000239
+23.04%
$238,578 $74,779
Aug 26, 5 AM $0.000194
-0.05%
$194,131 $67,534
Aug 26, 4 AM $0.000194
-0.61%
$193,838 $70,452
Aug 26, 3 AM $0.000196
+1.83%
$195,888 $70,664
Aug 26, 2 AM $0.000192
+0.56%
$192,412 $70,009
Aug 26, 1 AM $0.000191
-0.52%
$191,001 $68,197
Aug 26, 12 AM $0.000191
-0.54%
$190,558 $68,683
Aug 25, 11 PM $0.000192
-0.43%
$191,830 $70,374
Aug 25, 10 PM $0.000192
-0.15%
$191,977 $71,348