Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinfun Historical Data

ROBINFUN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $0.000192
-0.15%
$191,977 $71,348
Aug 25, 9 PM $0.000192
-2.88%
$192,102 $73,097
Aug 25, 8 PM $0.000199
+12.16%
$199,348 $80,361
Aug 25, 7 PM $0.000174
-32.72%
$174,165 $70,094
Aug 25, 6 PM $0.000251
+21.39%
$251,309 $100,950
Aug 25, 5 PM $0.000204
-13.37%
$204,050 $59,904
Aug 25, 4 PM $0.000232
-4.22%
$232,103 $65,527
Aug 25, 3 PM $0.000244
+0.02%
$243,955 $66,807
Aug 25, 2 PM $0.000244
-1.25%
$244,376 $67,381
Aug 25, 1 PM $0.000245
+20.33%
$245,375 $63,933
Aug 25, 12 PM $0.000204
+4.81%
$203,628 $55,763
Aug 25, 11 AM $0.000194
+20.48%
$194,298 $56,634
Aug 25, 10 AM $0.000159
-29.02%
$158,677 $45,340
Aug 25, 9 AM $0.000224
+0.20%
$224,171 $56,428
Aug 25, 8 AM $0.000224
+23.20%
$224,243 $56,526
Aug 25, 7 AM $0.000181
+4.66%
$180,843 $42,939
Aug 25, 6 AM $0.000172
-23.72%
$172,143 $31,546
Aug 25, 5 AM $0.000244
-11.06%
$244,172 $38,769
Aug 25, 4 AM $0.000275
+2.21%
$274,528 $37,216
Aug 25, 3 AM $0.000269
+3.84%
$269,326 $37,262
Aug 25, 2 AM $0.00026
-1.15%
$259,571 $34,743
Aug 25, 1 AM $0.000263
+0.54%
$263,283 $37,984
Aug 25, 12 AM $0.000261
-0.19%
$261,336 $37,605
Aug 24, 11 PM $0.000262
+5.06%
$262,009 $33,301
Aug 24, 10 PM $0.00025
-10.15%
$250,489 $33,951
Aug 24, 9 PM $0.000281
+29.73%
$280,727 $34,316
Aug 24, 8 PM $0.00022
+12.08%
$219,624 $20,262
Aug 24, 7 PM $0.000196
+1.82%
$195,562 $18,794
Aug 24, 6 PM $0.000193
+1.57%
$193,038 $18,429
Aug 24, 5 PM $0.000189
-1.67%
$189,157 $18,923
Aug 24, 4 PM $0.000193
-0.03%
$192,794 $22,255
Aug 24, 3 PM $0.000192
-0.51%
$191,934 $22,502
Aug 24, 2 PM $0.000192
-4.30%
$192,256 $22,316
Aug 24, 1 PM $0.0002
+8.65%
$199,919 $21,960
Aug 24, 12 PM $0.000173
+14.73%
$172,650 $16,689
Aug 24, 11 AM $0.000141
-9.49%
$140,815 $11,601
Aug 24, 10 AM $0.000161
+0.14%
$161,047 $10,881
Aug 24, 9 AM $0.000162
-0.03%
$161,975 $11,435
Aug 24, 8 AM $0.00016
-5.19%
$159,996 $11,781
Aug 24, 7 AM $0.00017
+0.00%
$169,555 $11,127
Aug 24, 6 AM $0.000169
+0.00%
$168,907 $11,112
Aug 24, 5 AM $0.000169
-0.03%
$168,702 $11,123
Aug 24, 4 AM $0.000168
-0.07%
$167,947 $11,083
Aug 24, 3 AM $0.000168
-0.47%
$167,643 $11,015
Aug 24, 2 AM $0.00017
+14.13%
$169,841 $11,231
Aug 24, 1 AM $0.000149
-0.39%
$149,494 $8,316
Aug 24, 12 AM $0.00015
+0.21%
$150,365 $8,333
Aug 23, 11 PM $0.00015
+0.00%
$149,824 $8,272
Aug 23, 10 PM $0.00015
-0.18%
$150,434 $8,346
Aug 23, 9 PM $0.000151
+0.79%
$151,009 $8,954