Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $0.000151
+0.79%
$151,009 $8,954
Aug 23, 8 PM $0.000148
+7.69%
$148,269 $9,045
Aug 23, 6 PM $0.000146
-3.19%
$145,941 $8,342
Aug 23, 5 PM $0.000153
+7.10%
$153,365 $8,983
Aug 23, 4 PM $0.000134
+1.45%
$133,720 $5,647
Aug 23, 3 PM $0.000133
-0.32%
$132,692 $5,952
Aug 23, 2 PM $0.000135
+0.07%
$134,771 $9,548
Aug 23, 1 PM $0.000135
+0.66%
$134,689 $9,504
Aug 23, 12 PM $0.000133
-5.23%
$133,157 $9,273
Aug 23, 11 AM $0.00014
+0.35%
$140,180 $11,179
Aug 23, 10 AM $0.000139
-2.38%
$138,575 $14,753
Aug 23, 8 AM $0.000142
+0.00%
$141,793 $16,178
Aug 23, 7 AM $0.000143
+0.00%
$142,533 $16,292
Aug 23, 4 AM $0.000144
+0.00%
$143,519 $16,942
Aug 23, 3 AM $0.000144
-0.48%
$143,817 $16,912
Aug 23, 2 AM $0.000145
+0.59%
$144,800 $17,081
Aug 23, 1 AM $0.000142
-0.25%
$142,262 $16,937
Aug 23, 12 AM $0.000142
+0.00%
$142,055 $17,468
Aug 22, 11 PM $0.000142
+0.00%
$-- $17,946
Aug 22, 10 PM $0.000141
-2.91%
$141,097 $17,983
Aug 22, 9 PM $0.000146
-0.38%
$145,845 $19,113
Aug 22, 8 PM $0.000149
-2.27%
$149,278 $19,631
Aug 22, 7 PM $0.000159
-0.16%
$159,352 $22,261
Aug 22, 6 PM $0.000159
-7.45%
$158,970 $21,569
Aug 22, 5 PM $0.000171
+0.25%
$171,389 $21,975
Aug 22, 4 PM $0.000172
+1.86%
$171,908 $22,570
Aug 22, 3 PM $0.000173
-0.27%
$173,464 $22,642
Aug 22, 2 PM $0.000174
-10.76%
$173,504 $22,413
Aug 22, 1 PM $0.000195
+0.07%
$194,870 $21,800
Aug 22, 12 PM $0.000195
+5.15%
$195,089 $22,743
Aug 22, 11 AM $0.000185
-13.37%
$185,020 $21,920
Aug 22, 10 AM $0.000215
+1.96%
$214,704 $17,184
Aug 22, 9 AM $0.000201
+5.75%
$200,979 $14,483
Aug 22, 8 AM $0.000192
+0.00%
$192,095 $13,613
Aug 22, 7 AM $0.000192
+0.00%
$191,994 $13,872
Aug 22, 6 AM $0.000193
+0.76%
$192,856 $13,633
Aug 22, 5 AM $0.000193
+0.00%
$192,858 $13,616
Aug 22, 4 AM $0.000199
+0.00%
$198,623 $14,075
Aug 22, 3 AM $0.0002
-1.02%
$199,505 $14,286
Aug 22, 2 AM $0.000203
-0.35%
$202,595 $14,795
Aug 22, 1 AM $0.000205
-4.22%
$205,465 $15,050
Aug 22, 12 AM $0.000214
+0.55%
$213,576 $16,215
Aug 21, 11 PM $0.000212
-4.26%
$211,885 $16,531
Aug 21, 10 PM $0.000222
+4.78%
$222,032 $16,745
Aug 21, 9 PM $0.000215
+8.12%
$215,307 $15,453
Aug 21, 8 PM $0.000197
+4.83%
$197,215 $13,741
Aug 21, 7 PM $0.000186
+0.10%
$186,421 $10,540
Aug 21, 5 PM $0.000186
-2.71%
$185,781 $11,428
Aug 21, 4 PM $0.000194
-1.11%
$193,897 $11,268
Aug 21, 3 PM $0.000196
-0.65%
$195,514 $10,934