Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.000196
-0.65%
$195,514 $10,934
Aug 21, 2 PM $0.000196
+4.86%
$195,995 $11,386
Aug 21, 1 PM $0.000182
-0.38%
$181,596 $9,313
Aug 21, 12 PM $0.000183
+7.90%
$183,361 $9,157
Aug 21, 11 AM $0.000171
-0.14%
$170,560 $9,111
Aug 21, 10 AM $0.000171
-0.32%
$171,122 $9,106
Aug 21, 9 AM $0.00017
-0.11%
$170,329 $9,770
Aug 21, 8 AM $0.000169
+3.04%
$168,709 $11,047
Aug 21, 7 AM $0.000164
+1.37%
$163,639 $10,662
Aug 21, 6 AM $0.00016
-0.40%
$160,454 $12,176
Aug 21, 5 AM $0.00016
+1.32%
$159,961 $11,962
Aug 21, 4 AM $0.000158
+0.00%
$-- $11,261
Aug 21, 3 AM $0.000157
+3.20%
$156,579 $10,967
Aug 21, 2 AM $0.000152
+1.10%
$151,678 $11,517
Aug 21, 1 AM $0.000151
-2.29%
$151,080 $11,275
Aug 21, 12 AM $0.000164
+1.54%
$164,479 $10,886
Aug 20, 11 PM $0.000162
-2.56%
$161,679 $10,483
Aug 20, 10 PM $0.000167
-0.33%
$166,704 $10,763
Aug 20, 9 PM $0.000168
+1.15%
$168,091 $10,830
Aug 20, 8 PM $0.000168
-0.29%
$168,391 $10,592
Aug 20, 7 PM $0.000169
+1.90%
$168,705 $12,838
Aug 20, 6 PM $0.000161
-1.15%
$161,330 $11,536
Aug 20, 4 PM $0.000166
+1.38%
$166,187 $12,335
Aug 20, 3 PM $0.000164
-0.33%
$164,195 $13,607
Aug 20, 2 PM $0.000165
+0.29%
$165,027 $13,228
Aug 20, 1 PM $0.000164
+0.51%
$164,418 $13,241
Aug 20, 12 PM $0.000162
+6.61%
$162,436 $12,991
Aug 20, 11 AM $0.000152
+0.31%
$152,195 $10,920
Aug 20, 10 AM $0.00015
-1.88%
$150,009 $11,006
Aug 20, 9 AM $0.000152
+7.05%
$152,456 $10,868
Aug 20, 8 AM $0.000139
+1.44%
$139,256 $8,402
Aug 20, 7 AM $0.000137
-0.42%
$136,800 $8,984
Aug 20, 6 AM $0.000153
+0.00%
$152,563 $9,300
Aug 20, 5 AM $0.00015
+0.00%
$150,407 $4
Aug 20, 3 AM $0.000153
+1.29%
$152,840 $10,915
Aug 20, 2 AM $0.000158
-4.68%
$157,532 $10,808
Aug 20, 12 AM $0.000166
+0.00%
$165,776 $11,421
Aug 19, 11 PM $0.000165
+1.19%
$164,885 $11,462
Aug 19, 10 PM $0.000164
-2.84%
$164,302 $11,112
Aug 19, 9 PM $0.00017
+4.51%
$170,008 $12,320
Aug 19, 8 PM $0.000161
+9.32%
$161,440 $12,801
Aug 19, 7 PM $0.000146
-7.98%
$146,393 $12,236
Aug 19, 6 PM $0.000158
-0.42%
$158,246 $12,291
Aug 19, 5 PM $0.000159
-0.49%
$158,968 $12,273
Aug 19, 4 PM $0.000159
-9.31%
$159,219 $12,499
Aug 19, 2 PM $0.000167
+1.05%
$166,636 $13,313
Aug 19, 1 PM $0.000165
-2.16%
$164,642 $13,551
Aug 19, 12 PM $0.000168
+0.00%
$167,545 $13,843
Aug 19, 11 AM $0.000167
-1.89%
$166,595 $14,085
Aug 19, 10 AM $0.00017
-1.66%
$169,714 $14,147