Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.00017
-1.66%
$169,714 $14,147
Aug 19, 9 AM $0.000172
-0.14%
$171,939 $15,416
Aug 19, 8 AM $0.000175
+6.45%
$174,591 $18,596
Aug 19, 7 AM $0.000166
+2.15%
$165,552 $18,622
Aug 19, 6 AM $0.000165
+5.88%
$164,973 $17,351
Aug 19, 5 AM $0.000155
-0.82%
$155,057 $15,947
Aug 19, 4 AM $0.000156
+3.12%
$156,395 $15,749
Aug 19, 3 AM $0.00015
+1.20%
$150,136 $14,745
Aug 19, 2 AM $0.000148
+0.01%
$148,366 $14,427
Aug 19, 1 AM $0.000149
+1.72%
$148,906 $14,581
Aug 19, 12 AM $0.000143
+0.00%
$142,929 $13,626
Aug 18, 11 PM $0.000144
+0.00%
$143,504 $13,896
Aug 18, 10 PM $0.000143
+0.42%
$143,252 $13,798
Aug 18, 9 PM $0.000142
-2.82%
$141,843 $13,716
Aug 18, 8 PM $0.000146
+20.44%
$145,709 $11,565
Aug 18, 7 PM $0.00012
+0.00%
$120,498 $9,983
Aug 18, 6 PM $0.000121
-1.17%
$120,605 $10,606
Aug 18, 5 PM $0.000122
+1.75%
$121,599 $10,760
Aug 18, 4 PM $0.00012
-0.09%
$120,117 $11,176
Aug 18, 3 PM $0.000121
-12.51%
$121,191 $12,044
Aug 18, 2 PM $0.000137
+0.67%
$137,147 $11,727
Aug 18, 1 PM $0.000138
+0.32%
$138,495 $12,972
Aug 18, 12 PM $0.000139
+0.00%
$139,162 $12,692
Aug 18, 11 AM $0.000137
+0.23%
$137,243 $13,227
Aug 18, 10 AM $0.000137
-5.89%
$136,933 $13,277
Aug 18, 9 AM $0.000141
+10.78%
$141,464 $12,179
Aug 18, 8 AM $0.000125
+12.93%
$124,536 $8,648
Aug 18, 7 AM $0.00011
+0.18%
$110,082 $7,115
Aug 18, 6 AM $0.000108
+0.00%
$108,472 $6,817
Aug 18, 5 AM $0.000108
+0.14%
$107,939 $8,993
Aug 18, 2 AM $0.000108
+1.21%
$107,931 $9,125
Aug 18, 1 AM $0.000106
+1.10%
$106,486 $8,829
Aug 18, 12 AM $0.000105
+0.00%
$105,416 $8,635
Aug 17, 11 PM $0.000106
+2.49%
$105,618 $8,714
Aug 17, 9 PM $0.000103
+0.12%
$102,778 $8,869
Aug 17, 8 PM $0.000103
+0.18%
$102,880 $9,164
Aug 17, 7 PM $0.000101
+11.64%
$101,095 $8,373
Aug 17, 6 PM $0.0000911
+0.95%
$91,103 $6,887
Aug 17, 5 PM $0.0000903
-2.87%
$90,321 $7,741
Aug 17, 4 PM $0.0000925
-6.60%
$92,546 $7,351
Aug 17, 3 PM $0.0000987
-0.21%
$98,730 $7,086
Aug 17, 2 PM $0.000103
-3.87%
$102,689 $6,853
Aug 17, 1 PM $0.000108
-1.75%
$107,514 $6,740
Aug 17, 12 PM $0.000109
-0.01%
$109,470 $6,865
Aug 17, 11 AM $0.000111
-3.13%
$110,502 $6,777
Aug 17, 10 AM $0.000114
+0.00%
$113,673 $6,752
Aug 17, 9 AM $0.000113
+0.88%
$113,317 $6,801
Aug 17, 8 AM $0.00011
+3.01%
$110,377 $6,495
Aug 17, 7 AM $0.000107
+0.00%
$107,441 $6,112
Aug 17, 6 AM $0.000107
-18.29%
$107,441 $6,111