Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinfun Historical Data

ROBINFUN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.000128
+0.63%
$127,986 $17,077
Aug 15, 1 AM $0.000126
+8.66%
$125,696 $16,774
Aug 15, 12 AM $0.000116
+7.42%
$115,674 $14,504
Aug 14, 11 PM $0.00011
+0.27%
$109,867 $12,691
Aug 14, 10 PM $0.000109
+0.84%
$109,497 $12,714
Aug 14, 9 PM $0.000107
+1.53%
$107,491 $12,238
Aug 14, 8 PM $0.000105
+15.82%
$105,250 $11,633
Aug 14, 7 PM $0.0000906
+0.14%
$90,618 $8,712
Aug 14, 6 PM $0.0000907
-2.45%
$90,722 $9,321
Aug 14, 5 PM $0.0000932
+0.58%
$93,224 $9,288
Aug 14, 4 PM $0.0000922
+0.01%
$92,195 $8,970
Aug 14, 3 PM $0.0000963
+3.61%
$96,263 $9,782
Aug 14, 2 PM $0.0000934
-0.17%
$93,360 $10,892
Aug 14, 1 PM $0.000095
+3.62%
$95,009 $10,876
Aug 14, 12 PM $0.0000907
+2.14%
$90,684 $7,654
Aug 14, 11 AM $0.000081
+0.00%
$80,972 $5,767
Aug 14, 10 AM $0.0000808
+9.34%
$80,817 $5,744
Aug 14, 9 AM $0.0000741
-1.17%
$74,134 $4,453
Aug 14, 8 AM $0.0000732
-2.64%
$73,246 $4,089
Aug 14, 5 AM $0.0000757
-1.81%
$75,667 $4,821
Aug 14, 4 AM $0.000076
-1.78%
$76,010 $4,651
Aug 14, 2 AM $0.0000766
+0.00%
$76,575 $4,294
Aug 14, 1 AM $0.0000752
+2.36%
$75,230 $4,148
Aug 14, 12 AM $0.0000734
+0.23%
$73,352 $3,912
Aug 13, 11 PM $0.000073
+2.41%
$73,035 $3,839
Aug 13, 9 PM $0.0000709
+0.00%
$70,950 $3,594
Aug 13, 8 PM $0.0000708
+0.66%
$70,786 $3,532
Aug 13, 7 PM $0.000071
-0.89%
$70,978 $3,457
Aug 13, 6 PM $0.000069
+0.98%
$69,007 $2,945
Aug 13, 4 PM $0.0000683
-1.98%
$68,263 $2,931
Aug 13, 3 PM $0.0000712
+0.20%
$71,229 $1,761
Aug 13, 2 PM $0.0000704
-5.96%
$70,411 $1,617
Aug 13, 11 AM $0.0000757
+0.00%
$75,721 $893
Aug 13, 10 AM $0.0000766
+0.00%
$76,570 $928
Aug 13, 9 AM $0.0000765
-0.14%
$76,549 $926
Aug 13, 8 AM $0.0000768
+0.58%
$76,819 $978
Aug 13, 7 AM $0.0000759
+0.07%
$75,924 $854
Aug 13, 6 AM $0.0000754
+0.00%
$75,385 $456
Aug 13, 5 AM $0.0000797
+0.00%
$79,745 $348
Aug 13, 2 AM $0.0000808
+0.00%
$80,780 $350
Aug 13, 1 AM $0.0000792
+0.00%
$79,217 $350
Aug 13, 12 AM $0.0000795
+0.00%
$79,479 $387
Aug 12, 11 PM $0.0000795
-0.78%
$79,476 $798
Aug 12, 9 PM $0.00008
+0.00%
$80,010 $839
Aug 12, 8 PM $0.0000799
+0.00%
$79,879 $816
Aug 12, 7 PM $0.000083
+0.00%
$83,003 $793
Aug 12, 6 PM $0.0000809
+1.00%
$80,929 $776
Aug 12, 5 PM $0.0000823
+0.96%
$82,267 $789
Aug 12, 4 PM $0.0000824
+0.00%
$82,436 $770
Aug 12, 2 PM $0.0000799
+0.00%
$79,926 $948