Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinfun Historical Data

ROBINFUN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.0000824
+0.00%
$82,436 $770
Aug 12, 2 PM $0.0000799
+0.00%
$79,926 $948
Aug 12, 11 AM $0.000082
+0.13%
$81,951 $2,576
Aug 12, 9 AM $0.0000827
+0.00%
$82,692 $2,467
Aug 12, 8 AM $0.0000809
+0.71%
$80,943 $2,750
Aug 12, 4 AM $0.0000802
+0.07%
$80,231 $2,965
Aug 12, 3 AM $0.0000802
+0.00%
$-- $2,937
Aug 12, 12 AM $0.0000801
-0.06%
$80,065 $2,962
Aug 11, 11 PM $0.0000804
+5.49%
$80,416 $2,920
Aug 11, 6 PM $0.0000762
+0.00%
$76,238 $2,990
Aug 11, 4 PM $0.0000763
+1.89%
$76,337 $3,326
Aug 11, 3 PM $0.0000749
+0.06%
$74,948 $3,360
Aug 11, 2 PM $0.000075
+0.63%
$74,966 $3,400
Aug 11, 1 PM $0.0000742
-0.64%
$74,222 $3,192
Aug 11, 12 PM $0.0000833
+1.59%
$83,344 $2,628
Aug 11, 11 AM $0.0000829
-0.07%
$82,925 $2,496
Aug 11, 10 AM $0.0000831
+0.00%
$83,057 $2,394
Aug 11, 9 AM $0.0000825
+1.44%
$82,461 $2,195
Aug 11, 8 AM $0.000081
-0.54%
$80,985 $2,163
Aug 11, 7 AM $0.0000809
-1.55%
$80,865 $2,786
Aug 11, 4 AM $0.0000827
+0.00%
$82,728 $3,055
Aug 11, 3 AM $0.0000826
+0.06%
$82,561 $3,072
Aug 11, 2 AM $0.0000825
+0.00%
$82,541 $3,067
Aug 10, 11 PM $0.0000823
+0.02%
$82,331 $3,067
Aug 10, 10 PM $0.0000822
+0.00%
$-- $3,407
Aug 10, 9 PM $0.0000822
-0.79%
$82,210 $3,402
Aug 10, 8 PM $0.0000829
-0.66%
$82,868 $3,454
Aug 10, 7 PM $0.0000835
-0.35%
$83,464 $3,615
Aug 10, 6 PM $0.0000838
-5.89%
$83,750 $3,342
Aug 10, 5 PM $0.0000887
+5.85%
$88,709 $3,443
Aug 10, 4 PM $0.0000835
-0.86%
$83,518 $3,574
Aug 10, 3 PM $0.0000844
-0.95%
$84,409 $3,559
Aug 10, 2 PM $0.0000853
+0.00%
$85,266 $3,662
Aug 10, 1 PM $0.0000862
+1.63%
$86,177 $3,430
Aug 10, 12 PM $0.0000851
+0.00%
$85,122 $3,534
Aug 10, 10 AM $0.0000852
+0.00%
$85,198 $4,136
Aug 10, 9 AM $0.0000852
+0.07%
$85,239 $4,139
Aug 10, 8 AM $0.000085
+0.60%
$85,008 $4,139
Aug 10, 7 AM $0.0000845
-4.99%
$84,495 $5,045
Aug 10, 6 AM $0.000091
-2.35%
$90,981 $4,883
Aug 10, 5 AM $0.0000937
-0.19%
$93,709 $4,824
Aug 10, 4 AM $0.0000929
+0.12%
$92,880 $4,874
Aug 10, 3 AM $0.0000924
-0.05%
$92,447 $4,812
Aug 10, 2 AM $0.0000929
+0.00%
$92,898 $4,778
Aug 10, 12 AM $0.0000926
+0.00%
$92,639 $5,097
Aug 9, 11 PM $0.0000927
+0.00%
$92,709 $5,118
Aug 9, 10 PM $0.0000927
-0.34%
$92,730 $5,179
Aug 9, 9 PM $0.0000961
-0.85%
$96,149 $5,374
Aug 9, 8 PM $0.000097
-0.18%
$97,004 $5,568
Aug 9, 7 PM $0.0000972
+2.35%
$97,211 $5,524