Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.000094
-1.73%
$93,997 $5,035
Aug 9, 5 PM $0.0000959
+1.77%
$95,938 $4,933
Aug 9, 3 PM $0.0000943
+0.00%
$94,257 $3,841
Aug 9, 2 PM $0.0000959
+0.00%
$95,904 $3,827
Aug 9, 1 PM $0.0000956
+0.45%
$95,575 $4,082
Aug 9, 12 PM $0.0000951
-0.85%
$95,118 $4,045
Aug 9, 11 AM $0.0000956
-2.68%
$95,611 $3,993
Aug 9, 10 AM $0.0000982
-2.78%
$98,248 $3,851
Aug 9, 9 AM $0.000101
+0.00%
$-- $3,838
Aug 9, 8 AM $0.000101
-13.70%
$101,078 $3,733
Aug 9, 7 AM $0.000117
-1.34%
$117,329 $2,610
Aug 9, 4 AM $0.000119
-1.11%
$118,582 $2,484
Aug 9, 1 AM $0.000121
-2.81%
$120,901 $2,417
Aug 9, 12 AM $0.000124
+0.00%
$124,083 $2,478
Aug 8, 11 PM $0.000125
+0.00%
$125,341 $2,443
Aug 8, 10 PM $0.000125
-1.42%
$125,284 $2,392
Aug 8, 9 PM $0.000128
-5.51%
$127,519 $1,981
Aug 8, 8 PM $0.000134
+0.67%
$134,291 $2,226
Aug 8, 7 PM $0.000134
+0.00%
$133,578 $2,615
Aug 8, 6 PM $0.000134
+0.00%
$133,719 $2,765
Aug 8, 5 PM $0.000134
+0.08%
$133,855 $2,754
Aug 8, 3 PM $0.000135
+0.10%
$134,614 $3,497
Aug 8, 2 PM $0.000134
+2.27%
$134,273 $3,454
Aug 8, 1 PM $0.000133
-0.24%
$132,505 $3,193
Aug 8, 11 AM $0.000133
-2.24%
$132,772 $3,276
Aug 8, 10 AM $0.000136
-0.03%
$135,673 $3,110
Aug 8, 9 AM $0.000135
+0.54%
$135,318 $3,170
Aug 8, 7 AM $0.000135
-0.43%
$135,072 $3,156
Aug 8, 6 AM $0.000136
+0.00%
$135,504 $3,112
Aug 8, 4 AM $0.000136
-0.10%
$136,126 $3,353
Aug 8, 3 AM $0.000136
+0.35%
$136,298 $3,313
Aug 8, 2 AM $0.000136
+1.02%
$135,833 $3,262
Aug 8, 12 AM $0.000135
+0.00%
$135,012 $4,919
Aug 7, 10 PM $0.000137
+0.64%
$136,642 $5,667
Aug 7, 9 PM $0.000136
+0.19%
$136,316 $5,685
Aug 7, 8 PM $0.000131
-1.23%
$130,625 $5,533
Aug 7, 7 PM $0.000132
+0.00%
$131,940 $5,075
Aug 7, 6 PM $0.000129
+0.00%
$128,626 $5,382
Aug 7, 4 PM $0.000127
+3.27%
$126,863 $7,037
Aug 7, 3 PM $0.000123
+0.12%
$122,850 $7,429
Aug 7, 2 PM $0.000123
+0.47%
$122,917 $8,404
Aug 7, 1 PM $0.000122
+0.49%
$122,302 $8,285
Aug 7, 12 PM $0.000122
+1.79%
$122,057 $8,584
Aug 7, 11 AM $0.00012
-0.08%
$119,867 $8,479
Aug 7, 10 AM $0.00012
-0.29%
$119,786 $8,463
Aug 7, 9 AM $0.000121
+0.45%
$120,722 $8,557
Aug 7, 8 AM $0.00012
+0.00%
$120,185 $8,600
Aug 7, 7 AM $0.00012
+0.00%
$120,258 $8,478
Aug 7, 6 AM $0.00012
+1.19%
$119,879 $8,416
Aug 7, 4 AM $0.000118
-0.14%
$117,581 $8,421