Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.00012
+1.19%
$119,879 $8,416
Aug 7, 4 AM $0.000118
-0.14%
$117,581 $8,421
Aug 7, 3 AM $0.000118
+0.97%
$117,996 $8,280
Aug 7, 2 AM $0.000117
+3.56%
$117,175 $7,528
Aug 7, 1 AM $0.000104
-0.54%
$104,233 $6,295
Aug 7, 12 AM $0.000105
-0.32%
$104,588 $6,285
Aug 6, 11 PM $0.000105
-5.54%
$104,676 $6,891
Aug 6, 10 PM $0.000111
+0.14%
$110,959 $6,746
Aug 6, 9 PM $0.000111
-2.73%
$111,292 $6,926
Aug 6, 8 PM $0.000115
-1.04%
$114,569 $7,761
Aug 6, 7 PM $0.000115
+1.35%
$115,474 $7,897
Aug 6, 6 PM $0.000114
-2.14%
$113,942 $7,773
Aug 6, 5 PM $0.000119
+8.32%
$118,925 $9,040
Aug 6, 4 PM $0.000107
+9.14%
$107,090 $5,960
Aug 6, 3 PM $0.0000967
-3.56%
$96,716 $6,185
Aug 6, 2 PM $0.0000963
-0.50%
$96,309 $5,946
Aug 6, 1 PM $0.0000949
+2.38%
$94,872 $5,808
Aug 6, 12 PM $0.0000928
-0.06%
$92,849 $6,455
Aug 6, 11 AM $0.0000937
+0.52%
$93,743 $6,391
Aug 6, 10 AM $0.0000935
-0.82%
$93,518 $6,449
Aug 6, 9 AM $0.0000947
-0.48%
$94,695 $6,395
Aug 6, 8 AM $0.0000949
+0.54%
$94,908 $6,314
Aug 6, 7 AM $0.0000943
-0.29%
$94,333 $6,286
Aug 6, 6 AM $0.0000949
+0.00%
$94,931 $6,475
Aug 6, 5 AM $0.0000949
-0.14%
$94,884 $6,475
Aug 6, 4 AM $0.0000945
+1.11%
$94,464 $6,406
Aug 6, 3 AM $0.0000934
+0.00%
$93,352 $6,238
Aug 6, 2 AM $0.0000935
+0.24%
$93,475 $6,366
Aug 6, 1 AM $0.0000932
+0.39%
$93,207 $6,148
Aug 6, 12 AM $0.0000928
-3.68%
$92,799 $6,324
Aug 5, 11 PM $0.0000963
-0.02%
$96,349 $6,014
Aug 5, 10 PM $0.000097
-0.78%
$97,029 $6,009
Aug 5, 9 PM $0.0000983
-4.39%
$98,345 $5,984
Aug 5, 8 PM $0.000106
+3.67%
$105,983 $5,462
Aug 5, 7 PM $0.000102
-1.22%
$102,370 $5,440
Aug 5, 6 PM $0.000104
+10.54%
$103,937 $6,089
Aug 5, 5 PM $0.000095
+0.71%
$95,042 $5,110
Aug 5, 4 PM $0.0000942
-5.42%
$94,195 $6,257
Aug 5, 3 PM $0.000101
+0.20%
$101,004 $7,854
Aug 5, 2 PM $0.0001
-1.06%
$100,208 $9,048
Aug 5, 1 PM $0.0000991
+1.36%
$99,070 $8,874
Aug 5, 12 PM $0.0000975
+6.15%
$97,498 $7,993
Aug 5, 11 AM $0.0000913
+0.67%
$91,300 $7,444
Aug 5, 10 AM $0.000091
+0.00%
$90,992 $8,295
Aug 5, 8 AM $0.0000908
+0.00%
$90,836 $7,994
Aug 5, 7 AM $0.0000903
-1.25%
$90,329 $7,947
Aug 5, 6 AM $0.0000915
+0.00%
$91,459 $8,191
Aug 5, 5 AM $0.0000921
+0.31%
$92,124 $8,688
Aug 5, 3 AM $0.0000917
-0.90%
$91,742 $9,454
Aug 5, 2 AM $0.0000935
+0.00%
$93,469 $9,634