Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinfun Historical Data

ROBINFUN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $0.0000409
+3.09%
$40,935 $537
Oct 3, 9 AM $0.00004
-0.15%
$40,019 $539
Oct 3, 7 AM $0.0000412
+1.93%
$41,200 $545
Oct 3, 6 AM $0.0000413
-0.60%
$41,257 $569
Oct 3, 5 AM $0.0000415
-0.81%
$41,515 $585
Oct 3, 4 AM $0.0000426
+1.90%
$42,631 $981
Oct 3, 3 AM $0.0000419
+0.76%
$41,929 $983
Oct 3, 2 AM $0.0000417
+0.24%
$41,727 $979
Oct 3, 1 AM $0.0000416
+0.77%
$41,641 $968
Oct 3, 12 AM $0.0000415
-0.79%
$41,544 $965
Oct 2, 11 PM $0.0000417
+1.51%
$41,675 $1,028
Oct 2, 10 PM $0.0000408
+0.13%
$40,826 $1,421
Oct 2, 9 PM $0.0000411
+0.72%
$41,077 $1,290
Oct 2, 8 PM $0.0000408
+1.78%
$40,832 $1,256
Oct 2, 7 PM $0.0000401
+0.15%
$40,123 $1,259
Oct 2, 6 PM $0.0000401
-2.45%
$40,074 $1,234
Oct 2, 5 PM $0.000041
+0.85%
$41,041 $1,229
Oct 2, 4 PM $0.0000407
-0.27%
$40,731 $1,255
Oct 2, 3 PM $0.0000409
-0.36%
$40,877 $1,253
Oct 2, 2 PM $0.0000412
+9.56%
$41,159 $1,262
Oct 2, 1 PM $0.0000411
-1.09%
$41,055 $138
Oct 2, 12 PM $0.0000415
-0.09%
$41,519 $1,697
Oct 2, 11 AM $0.0000411
+0.58%
$41,140 $1,565
Oct 2, 10 AM $0.000041
+0.24%
$40,971 $1,567
Oct 2, 9 AM $0.0000409
+0.00%
$40,906 $1,684
Oct 2, 8 AM $0.000041
+9.69%
$41,049 $1,685
Oct 2, 7 AM $0.0000408
+4.72%
$40,776 $1,558
Oct 2, 6 AM $0.0000405
-0.43%
$40,502 $1,635
Oct 2, 5 AM $0.0000407
-0.57%
$40,746 $1,641
Oct 2, 4 AM $0.0000411
-4.07%
$41,068 $1,345
Oct 2, 3 AM $0.0000428
+0.77%
$42,826 $1,352
Oct 2, 2 AM $0.0000424
+0.43%
$42,428 $3,042
Oct 2, 1 AM $0.0000423
+0.12%
$42,252 $2,768
Oct 2, 12 AM $0.0000422
-0.97%
$42,208 $2,749
Oct 1, 11 PM $0.0000425
+4.78%
$42,529 $2,742
Oct 1, 10 PM $0.0000406
+0.58%
$40,598 $2,173
Oct 1, 9 PM $0.0000403
-0.37%
$40,287 $2,164
Oct 1, 8 PM $0.0000405
-0.30%
$40,487 $2,179
Oct 1, 7 PM $0.0000407
+0.33%
$40,703 $2,190
Oct 1, 6 PM $0.0000406
-0.05%
$40,577 $2,390
Oct 1, 5 PM $0.0000408
+1.67%
$40,794 $2,378
Oct 1, 4 PM $0.0000401
+5.78%
$40,158 $2,362
Oct 1, 3 PM $0.0000402
+0.00%
$40,167 $2,408
Oct 1, 2 PM $0.00004
-0.46%
$40,036 $2,408
Oct 1, 1 PM $0.0000401
-1.26%
$40,108 $2,097
Oct 1, 12 PM $0.0000406
-2.48%
$40,638 $2,757
Oct 1, 11 AM $0.0000416
+0.00%
$41,589 $2,755
Oct 1, 10 AM $0.0000401
-0.02%
$40,058 $2,756
Oct 1, 9 AM $0.0000401
-0.28%
$40,085 $2,756
Oct 1, 8 AM $0.0000405
+0.00%
$40,520 $2,949