Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 PM $0.0000354
+0.00%
$35,415 $811
10:31 PM $0.0000361
+0.86%
$35,415 $808
10:29 PM $0.0000358
+0.00%
$35,811 $809
10:28 PM $0.0000359
+0.11%
$35,811 $804
10:23 PM $0.0000354
+0.00%
$35,381 $804
10:22 PM $0.0000354
+0.00%
$35,381 $806
10:18 PM $0.0000359
-0.03%
$35,908 $803
10:17 PM $0.0000356
+2.01%
$35,908 $780
10:13 PM $0.0000349
+0.00%
$34,945 $812
10:11 PM $0.000035
+0.00%
$34,945 $812
10:08 PM $0.000035
+0.00%
$35,023 $812
9:57 PM $0.0000351
+0.00%
$35,125 $812
9:54 PM $0.0000351
+0.00%
$35,137 $812
9:53 PM $0.0000351
+0.00%
$35,137 $816
9:52 PM $0.0000355
+0.00%
$35,137 $820
9:49 PM $0.0000366
-0.16%
$36,601 $811
9:46 PM $0.0000354
+0.00%
$36,601 $790
9:41 PM $0.0000354
+0.00%
$35,444 $790
9:40 PM $0.0000355
+0.00%
$35,444 $790
9:38 PM $0.0000355
+0.00%
$35,472 $790
9:36 PM $0.0000355
+0.00%
$35,472 $790
9:30 PM $0.0000356
-0.14%
$35,245 $790
9:28 PM $0.0000352
+0.47%
$35,245 $792
9:26 PM $0.0000351
+0.00%
$35,245 $783
9:24 PM $0.0000352
-0.26%
$35,185 $783
9:22 PM $0.0000346
-0.97%
$35,185 $781
9:21 PM $0.0000352
+0.00%
$35,185 $788
9:19 PM $0.0000352
+0.00%
$35,246 $788
9:16 PM $0.0000352
+0.00%
$35,246 $790
9:12 PM $0.0000353
+0.00%
$35,264 $790
9:11 PM $0.0000353
+0.80%
$35,264 $788
9:07 PM $0.000035
+0.00%
$35,020 $793
9:02 PM $0.000035
+0.00%
$35,041 $793
9:01 PM $0.0000351
+0.00%
$35,041 $793
8:59 PM $0.0000351
-0.01%
$35,128 $794
8:58 PM $0.0000351
+0.00%
$35,128 $796
8:56 PM $0.0000356
+0.58%
$35,128 $796
8:55 PM $0.000036
+1.25%
$35,128 $790
8:54 PM $0.0000355
+0.00%
$35,532 $792
8:52 PM $0.0000356
+0.00%
$35,532 $794
8:47 PM $0.0000361
+1.37%
$36,093 $794
8:45 PM $0.0000358
+0.00%
$36,093 $791
8:44 PM $0.0000358
-0.05%
$35,818 $791
8:43 PM $0.0000358
+0.00%
$35,818 $788
8:42 PM $0.0000354
+0.00%
$35,818 $788
8:41 PM $0.0000354
-0.05%
$35,818 $789
8:36 PM $0.0000355
+0.00%
$35,458 $864
8:32 PM $0.0000356
+0.00%
$35,559 $863
8:31 PM $0.0000356
+0.00%
$35,559 $864
8:30 PM $0.0000356
-0.06%
$35,559 $863