Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.0000935
+0.00%
$93,469 $9,634
Aug 5, 1 AM $0.000093
-0.24%
$93,024 $10,262
Aug 5, 12 AM $0.0000916
-0.29%
$91,592 $10,645
Aug 4, 11 PM $0.0000919
-0.40%
$91,862 $10,805
Aug 4, 10 PM $0.0000926
-0.22%
$92,625 $11,055
Aug 4, 9 PM $0.0000923
-0.05%
$92,338 $10,965
Aug 4, 8 PM $0.000092
+2.00%
$92,039 $10,976
Aug 4, 7 PM $0.0000902
+3.08%
$90,174 $14,478
Aug 4, 6 PM $0.0000831
-1.54%
$83,100 $14,433
Aug 4, 5 PM $0.0000852
-8.99%
$85,207 $15,205
Aug 4, 4 PM $0.0000936
-7.10%
$93,625 $16,481
Aug 4, 3 PM $0.000103
-10.96%
$102,936 $18,316
Aug 4, 2 PM $0.000128
+1.39%
$128,295 $23,536
Aug 4, 1 PM $0.000129
+2.52%
$128,997 $25,369
Aug 4, 12 PM $0.000126
+4.09%
$125,853 $27,600
Aug 4, 11 AM $0.00012
+0.44%
$120,273 $27,250
Aug 4, 10 AM $0.00012
-0.03%
$119,592 $27,236
Aug 4, 9 AM $0.00012
+3.84%
$119,593 $27,003
Aug 4, 8 AM $0.000115
+1.34%
$114,737 $25,189
Aug 4, 7 AM $0.000113
+1.02%
$112,630 $24,527
Aug 4, 6 AM $0.000111
+3.98%
$111,484 $24,998
Aug 4, 5 AM $0.000107
+0.76%
$106,842 $23,522
Aug 4, 4 AM $0.000106
-6.73%
$106,036 $23,729
Aug 4, 3 AM $0.000114
-0.54%
$113,556 $24,559
Aug 4, 2 AM $0.000114
+1.09%
$114,226 $24,583
Aug 4, 1 AM $0.000113
-12.02%
$113,016 $24,109
Aug 4, 12 AM $0.000128
-1.57%
$127,629 $25,451
Aug 3, 11 PM $0.00013
+1.92%
$129,554 $25,629
Aug 3, 10 PM $0.000127
+1.10%
$127,289 $25,350
Aug 3, 9 PM $0.000126
-0.83%
$126,356 $25,310
Aug 3, 8 PM $0.000127
+6.10%
$127,320 $25,320
Aug 3, 7 PM $0.00015
-9.21%
$149,813 $22,735
Aug 3, 6 PM $0.000164
+2.37%
$164,364 $21,989
Aug 3, 5 PM $0.00016
-7.12%
$159,948 $20,573
Aug 3, 4 PM $0.000172
-14.41%
$172,208 $19,786
Aug 3, 3 PM $0.000201
+3.56%
$201,177 $21,538
Aug 3, 2 PM $0.000195
+6.56%
$194,734 $15,566
Aug 3, 1 PM $0.00018
+29.59%
$180,375 $10,875
Aug 3, 12 PM $0.000139
+8.54%
$139,193 $5,894
Aug 3, 11 AM $0.00013
-4.33%
$129,929 $4,294
Aug 3, 10 AM $0.000136
+0.00%
$136,197 $4,404
Aug 3, 9 AM $0.000136
+0.00%
$136,382 $4,345
Aug 3, 7 AM $0.000137
-6.02%
$137,451 $4,680
Aug 3, 6 AM $0.000146
+0.00%
$146,256 $4,462
Aug 3, 5 AM $0.000144
-3.03%
$144,005 $4,435
Aug 3, 4 AM $0.000149
+0.00%
$149,087 $4,144
Aug 3, 3 AM $0.00015
+0.09%
$149,712 $4,124
Aug 3, 2 AM $0.00015
+0.01%
$149,758 $4,145
Aug 3, 1 AM $0.00015
-0.43%
$149,609 $4,198
Aug 3, 12 AM $0.00015
-1.20%
$150,465 $4,410