Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.000152
+1.45%
$151,801 $4,209
Aug 2, 9 PM $0.000154
+0.00%
$154,009 $3,876
Aug 2, 8 PM $0.000149
+0.36%
$149,318 $3,953
Aug 2, 7 PM $0.000149
+0.22%
$148,615 $4,271
Aug 2, 6 PM $0.000148
+0.15%
$148,494 $5,955
Aug 2, 5 PM $0.000148
-4.52%
$147,646 $6,798
Aug 2, 4 PM $0.000154
+2.09%
$154,474 $6,870
Aug 2, 3 PM $0.00015
+0.59%
$150,317 $6,603
Aug 2, 12 PM $0.000154
+0.09%
$153,936 $11,295
Aug 2, 11 AM $0.000157
-0.42%
$157,496 $11,574
Aug 2, 10 AM $0.000159
+0.00%
$158,977 $12,404
Aug 2, 9 AM $0.00016
-0.10%
$159,568 $12,574
Aug 2, 8 AM $0.000158
-2.26%
$157,683 $13,459
Aug 2, 7 AM $0.00016
+0.13%
$159,587 $13,110
Aug 2, 6 AM $0.000161
+0.00%
$160,755 $13,354
Aug 2, 5 AM $0.000162
-0.14%
$161,745 $14,312
Aug 2, 3 AM $0.000162
+0.55%
$161,974 $15,071
Aug 2, 2 AM $0.000163
+1.29%
$162,556 $15,157
Aug 2, 1 AM $0.00016
-1.60%
$159,887 $15,111
Aug 2, 12 AM $0.000161
+0.10%
$161,442 $14,951
Aug 1, 11 PM $0.000162
-0.14%
$162,180 $15,781
Aug 1, 10 PM $0.000162
-0.36%
$161,866 $15,618
Aug 1, 9 PM $0.000164
-0.26%
$163,866 $17,177
Aug 1, 8 PM $0.000164
-2.74%
$164,085 $18,497
Aug 1, 7 PM $0.000166
+4.85%
$165,766 $19,617
Aug 1, 6 PM $0.000158
-3.39%
$157,695 $18,192
Aug 1, 5 PM $0.000164
-5.95%
$163,778 $18,149
Aug 1, 4 PM $0.000175
-1.10%
$174,791 $23,463
Aug 1, 3 PM $0.000174
+0.15%
$173,817 $27,161
Aug 1, 2 PM $0.000172
+2.10%
$171,961 $27,266
Aug 1, 1 PM $0.000168
+5.39%
$167,705 $26,554
Aug 1, 12 PM $0.000159
+2.04%
$159,133 $24,400
Aug 1, 11 AM $0.000154
-0.53%
$154,203 $23,595
Aug 1, 10 AM $0.000154
+5.21%
$154,399 $22,836
Aug 1, 9 AM $0.000146
+9.92%
$146,286 $21,581
Aug 1, 8 AM $0.000132
+0.00%
$132,478 $18,513
Aug 1, 7 AM $0.000132
+0.06%
$132,315 $18,503
Aug 1, 6 AM $0.000131
+0.00%
$130,953 $18,137
Aug 1, 5 AM $0.000135
-3.15%
$135,466 $18,500
Aug 1, 4 AM $0.00014
+1.68%
$140,114 $19,261
Aug 1, 2 AM $0.000139
-0.46%
$138,543 $19,668
Aug 1, 1 AM $0.00014
+0.10%
$139,872 $20,172
Aug 1, 12 AM $0.00014
+0.36%
$139,864 $20,078
Jul 31, 11 PM $0.000136
-3.00%
$135,554 $19,373
Jul 31, 10 PM $0.00014
+4.82%
$139,862 $19,575
Jul 31, 9 PM $0.000137
-2.74%
$137,238 $17,975
Jul 31, 8 PM $0.000146
-1.68%
$145,695 $17,612
Jul 31, 7 PM $0.00015
-7.35%
$150,330 $17,868
Jul 31, 6 PM $0.000162
-0.18%
$162,305 $18,554
Jul 31, 5 PM $0.000166
+34.02%
$165,959 $16,308