Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinfun Historical Data

ROBINFUN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.000123
+25.34%
$123,183 $9,752
Jul 31, 3 PM $0.0000901
+0.00%
$90,126 $2
Jul 31, 2 PM $0.000075
-0.95%
$74,967 $2,451
Jul 31, 12 PM $0.0000766
+0.00%
$-- $2,410
Jul 31, 11 AM $0.0000759
+0.00%
$75,914 $2,380
Jul 31, 10 AM $0.0000762
-0.68%
$76,236 $2,330
Jul 31, 9 AM $0.0000768
-0.31%
$76,806 $2,346
Jul 31, 7 AM $0.0000778
-0.38%
$77,791 $2,759
Jul 31, 6 AM $0.000079
-2.19%
$78,978 $2,679
Jul 31, 5 AM $0.0000807
-0.17%
$80,684 $2,714
Jul 31, 4 AM $0.000081
-7.92%
$81,026 $2,844
Jul 31, 3 AM $0.0000883
+0.08%
$88,337 $2,096
Jul 31, 2 AM $0.0000884
-2.54%
$88,396 $2,138
Jul 31, 1 AM $0.0000917
+0.00%
$91,717 $2,003
Jul 30, 11 PM $0.0000918
-0.34%
$91,757 $2,305
Jul 30, 10 PM $0.0000923
+0.33%
$92,254 $2,449
Jul 30, 7 PM $0.0000918
+0.70%
$91,808 $2,473
Jul 30, 6 PM $0.0000923
+0.00%
$92,282 $2,449
Jul 30, 5 PM $0.0000923
-0.10%
$92,340 $2,724
Jul 30, 4 PM $0.0000927
-5.42%
$92,708 $2,860
Jul 30, 3 PM $0.0000981
+0.11%
$98,120 $2,452
Jul 30, 2 PM $0.0000981
-1.02%
$98,056 $2,483
Jul 30, 10 AM $0.0000994
+0.31%
$99,436 $4,625
Jul 30, 9 AM $0.0000995
+0.08%
$99,478 $4,617
Jul 30, 8 AM $0.000099
-2.66%
$98,998 $4,602
Jul 30, 7 AM $0.000103
-1.79%
$103,186 $4,637
Jul 30, 6 AM $0.000105
+0.12%
$105,058 $4,673
Jul 30, 5 AM $0.000106
-0.08%
$105,504 $4,659
Jul 30, 4 AM $0.000105
+0.23%
$105,308 $4,578
Jul 30, 3 AM $0.000106
+0.00%
$105,771 $4,640
Jul 30, 2 AM $0.000106
-1.56%
$106,031 $4,600
Jul 30, 1 AM $0.000107
+0.51%
$107,373 $4,695
Jul 30, 12 AM $0.000103
-0.68%
$103,262 $4,298
Jul 29, 11 PM $0.000103
-1.13%
$103,113 $4,294
Jul 29, 10 PM $0.000104
+0.21%
$104,294 $4,217
Jul 29, 9 PM $0.000104
+1.79%
$103,978 $4,124
Jul 29, 7 PM $0.000103
-0.66%
$103,440 $4,212
Jul 29, 6 PM $0.000104
-2.50%
$104,453 $4,439
Jul 29, 5 PM $0.000106
-0.54%
$106,042 $4,305
Jul 29, 4 PM $0.000106
+0.65%
$105,608 $4,314
Jul 29, 3 PM $0.000106
+0.37%
$105,734 $4,358
Jul 29, 2 PM $0.000105
+1.59%
$105,289 $4,239
Jul 29, 1 PM $0.000104
+10.09%
$104,407 $4,603
Jul 29, 12 PM $0.0000946
+8.49%
$94,610 $2,790
Jul 29, 11 AM $0.000087
+0.09%
$86,952 $2,652
Jul 29, 10 AM $0.0000873
+0.31%
$87,282 $2,689
Jul 29, 9 AM $0.0000871
+0.00%
$87,146 $2,660
Jul 29, 8 AM $0.0000868
-0.81%
$86,842 $2,765
Jul 29, 7 AM $0.0000879
-2.02%
$87,867 $2,549
Jul 29, 6 AM $0.0000899
+0.00%
$89,893 $2,454