Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.0000899
+0.00%
$89,893 $2,454
Jul 29, 5 AM $0.00009
+0.45%
$89,968 $2,464
Jul 29, 4 AM $0.0000889
-0.65%
$88,909 $2,474
Jul 29, 3 AM $0.0000886
-0.14%
$88,594 $2,439
Jul 29, 2 AM $0.0000895
+0.07%
$89,454 $2,451
Jul 29, 1 AM $0.0000896
-0.97%
$89,558 $2,363
Jul 29, 12 AM $0.0000915
+0.32%
$91,528 $2,939
Jul 28, 11 PM $0.0000912
-0.04%
$91,222 $3,127
Jul 28, 10 PM $0.0000913
+0.23%
$91,319 $3,511
Jul 28, 9 PM $0.0000914
+0.00%
$91,412 $3,743
Jul 28, 8 PM $0.0000911
-0.49%
$91,078 $3,773
Jul 28, 7 PM $0.0000908
-0.77%
$90,817 $6,345
Jul 28, 6 PM $0.0000915
+1.60%
$91,499 $6,149
Jul 28, 5 PM $0.0000898
-3.10%
$89,777 $6,078
Jul 28, 4 PM $0.0000928
+0.90%
$92,825 $6,091
Jul 28, 3 PM $0.0000914
+2.07%
$91,384 $5,856
Jul 28, 2 PM $0.0000895
+4.06%
$89,511 $5,694
Jul 28, 1 PM $0.0000854
-0.74%
$85,415 $5,137
Jul 28, 12 PM $0.0000852
+0.78%
$85,220 $4,811
Jul 28, 11 AM $0.0000846
-2.52%
$84,641 $5,084
Jul 28, 10 AM $0.000087
+0.00%
$86,975 $5,393
Jul 28, 9 AM $0.0000867
-1.09%
$86,737 $5,484
Jul 28, 8 AM $0.0000876
+0.12%
$87,649 $5,501
Jul 28, 7 AM $0.0000872
-0.33%
$87,230 $5,487
Jul 28, 6 AM $0.0000875
+0.73%
$87,502 $5,553
Jul 28, 5 AM $0.000087
-0.09%
$86,994 $5,551
Jul 28, 4 AM $0.000087
-0.20%
$87,045 $6,029
Jul 28, 2 AM $0.0000869
-0.23%
$86,896 $6,008
Jul 28, 1 AM $0.000087
-1.51%
$87,003 $6,069
Jul 28, 12 AM $0.0000882
-1.31%
$88,172 $6,099
Jul 27, 11 PM $0.0000896
+0.08%
$89,553 $5,553
Jul 27, 10 PM $0.0000953
+1.58%
$95,289 $5,581
Jul 27, 9 PM $0.0000938
+0.20%
$93,813 $5,453
Jul 27, 8 PM $0.0000943
-9.71%
$94,254 $5,550
Jul 27, 7 PM $0.000104
-16.32%
$104,390 $4,955
Jul 27, 6 PM $0.000125
-0.52%
$125,215 $4,783
Jul 27, 5 PM $0.000126
-0.05%
$125,879 $4,917
Jul 27, 4 PM $0.000126
-0.07%
$126,047 $4,974
Jul 27, 3 PM $0.000126
-1.27%
$126,004 $5,271
Jul 27, 2 PM $0.000127
-1.86%
$127,205 $5,198
Jul 27, 12 PM $0.000129
-2.43%
$129,079 $5,158
Jul 27, 11 AM $0.000133
+0.00%
$133,424 $4,834
Jul 27, 10 AM $0.000142
+0.09%
$141,517 $4,946
Jul 27, 9 AM $0.000142
+1.94%
$141,726 $4,870
Jul 27, 8 AM $0.000139
-0.31%
$139,376 $4,614
Jul 27, 7 AM $0.00014
-0.04%
$139,508 $4,618
Jul 27, 6 AM $0.00014
+0.97%
$139,667 $4,464
Jul 27, 5 AM $0.000138
-4.00%
$138,318 $4,399
Jul 27, 2 AM $0.000147
+0.00%
$147,409 $3,780
Jul 27, 1 AM $0.000148
+0.25%
$147,929 $3,719