Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.000148
+0.25%
$147,929 $3,719
Jul 27, 12 AM $0.000148
-0.39%
$147,633 $3,684
Jul 26, 11 PM $0.000148
+0.47%
$147,704 $3,561
Jul 26, 10 PM $0.000145
-0.66%
$145,091 $3,375
Jul 26, 9 PM $0.000143
-0.78%
$142,950 $3,152
Jul 26, 8 PM $0.000141
+1.37%
$141,016 $2,895
Jul 26, 7 PM $0.000139
+0.49%
$139,113 $2,973
Jul 26, 6 PM $0.000139
+6.77%
$138,795 $1,728
Jul 26, 5 PM $0.00013
-1.13%
$129,729 $1,733
Jul 26, 4 PM $0.000132
-0.45%
$131,850 $2,899
Jul 26, 3 PM $0.000132
+1.56%
$132,317 $3,263
Jul 26, 2 PM $0.000129
-0.02%
$128,824 $3,417
Jul 26, 12 PM $0.000129
+0.00%
$128,758 $3,376
Jul 26, 11 AM $0.000131
-0.75%
$131,056 $3,660
Jul 26, 10 AM $0.000132
+0.47%
$132,337 $3,687
Jul 26, 9 AM $0.000132
+0.00%
$131,995 $4,485
Jul 26, 8 AM $0.000132
-0.42%
$132,057 $4,627
Jul 26, 7 AM $0.000132
+0.00%
$132,426 $5,744
Jul 26, 6 AM $0.000132
+0.27%
$132,418 $5,724
Jul 26, 4 AM $0.000132
-0.21%
$132,289 $6,343
Jul 26, 3 AM $0.000133
-0.25%
$132,693 $7,066
Jul 26, 2 AM $0.000133
+0.15%
$132,663 $7,561
Jul 26, 1 AM $0.000133
+0.06%
$132,647 $8,031
Jul 25, 10 PM $0.000133
+0.50%
$133,474 $8,317
Jul 25, 9 PM $0.000133
+0.73%
$132,802 $8,460
Jul 25, 8 PM $0.000132
-1.03%
$132,299 $8,199
Jul 25, 7 PM $0.000134
-0.11%
$133,985 $8,438
Jul 25, 6 PM $0.000134
-1.77%
$133,918 $8,571
Jul 25, 5 PM $0.000136
+3.50%
$136,350 $11,968
Jul 25, 4 PM $0.000131
+9.51%
$130,842 $11,446
Jul 25, 3 PM $0.00012
-1.04%
$119,552 $9,790
Jul 25, 2 PM $0.000121
+1.06%
$121,016 $10,138
Jul 25, 1 PM $0.000119
-0.08%
$119,437 $11,520
Jul 25, 12 PM $0.00012
-1.06%
$120,354 $14,818
Jul 25, 11 AM $0.000122
+0.58%
$121,986 $14,953
Jul 25, 10 AM $0.000122
-6.10%
$121,519 $15,266
Jul 25, 9 AM $0.000129
+0.08%
$129,145 $15,909
Jul 25, 8 AM $0.000129
+4.97%
$128,981 $17,856
Jul 25, 7 AM $0.000123
-4.35%
$123,229 $17,237
Jul 25, 6 AM $0.000129
+0.00%
$128,826 $17,411
Jul 25, 5 AM $0.000129
-2.45%
$129,342 $17,964
Jul 25, 4 AM $0.000141
+0.00%
$141,264 $21,065
Jul 25, 3 AM $0.000133
-6.31%
$132,859 $21,104
Jul 25, 2 AM $0.000142
-4.57%
$141,925 $21,842
Jul 25, 1 AM $0.000149
-2.09%
$149,481 $22,970
Jul 25, 12 AM $0.000152
+1.03%
$152,232 $23,597
Jul 24, 11 PM $0.00015
-0.50%
$150,047 $23,284
Jul 24, 10 PM $0.000151
+0.20%
$150,530 $24,544
Jul 24, 9 PM $0.000148
+0.00%
$148,309 $25,195
Jul 24, 8 PM $0.000149
+0.62%
$148,550 $25,882