Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.000149
+0.62%
$148,550 $25,882
Jul 24, 7 PM $0.000145
-0.61%
$145,430 $26,495
Jul 24, 6 PM $0.000145
-2.01%
$144,961 $26,824
Jul 24, 5 PM $0.000119
+9.25%
$118,951 $19,506
Jul 24, 4 PM $0.000109
-0.16%
$108,750 $20,623
Jul 24, 3 PM $0.000109
-0.66%
$108,866 $20,945
Jul 24, 2 PM $0.000109
-9.25%
$109,015 $21,100
Jul 24, 1 PM $0.00012
+7.19%
$120,195 $22,580
Jul 24, 12 PM $0.0000982
-0.35%
$98,173 $15,359
Jul 24, 11 AM $0.0000983
-0.05%
$98,281 $15,605
Jul 24, 10 AM $0.0000989
+2.75%
$98,936 $15,986
Jul 24, 9 AM $0.0000964
+0.56%
$96,415 $15,265
Jul 24, 8 AM $0.000106
+3.72%
$106,098 $17,238
Jul 24, 7 AM $0.000103
-1.18%
$102,630 $17,019
Jul 24, 6 AM $0.000105
+0.29%
$105,001 $18,295
Jul 24, 5 AM $0.000109
-0.53%
$108,900 $18,740
Jul 24, 4 AM $0.00011
+1.61%
$110,431 $21,546
Jul 24, 3 AM $0.000105
+12.27%
$104,734 $19,998
Jul 24, 2 AM $0.000091
+5.99%
$90,957 $16,752
Jul 24, 1 AM $0.000086
-1.44%
$85,986 $16,112
Jul 24, 12 AM $0.0000872
-0.74%
$87,177 $18,747
Jul 23, 11 PM $0.0000878
+0.19%
$87,834 $19,504
Jul 23, 10 PM $0.000088
-2.61%
$87,950 $20,611
Jul 23, 9 PM $0.0000908
-0.20%
$90,758 $20,786
Jul 23, 8 PM $0.0000895
-3.24%
$89,464 $20,227
Jul 23, 7 PM $0.000092
-3.92%
$91,987 $21,001
Jul 23, 6 PM $0.0000957
-12.76%
$95,743 $21,917
Jul 23, 5 PM $0.000113
-7.46%
$112,831 $24,359
Jul 23, 4 PM $0.000122
-4.88%
$121,968 $26,937
Jul 23, 3 PM $0.000128
-2.13%
$127,701 $28,508
Jul 23, 2 PM $0.00013
+1.46%
$129,939 $28,806
Jul 23, 1 PM $0.000128
+1.67%
$127,717 $28,914
Jul 23, 12 PM $0.000125
+2.31%
$125,171 $29,130
Jul 23, 11 AM $0.000123
-3.75%
$122,846 $28,763
Jul 23, 10 AM $0.00013
+3.67%
$129,539 $31,067
Jul 23, 9 AM $0.000125
-3.43%
$125,137 $32,037
Jul 23, 8 AM $0.000135
-7.41%
$135,250 $37,759
Jul 23, 7 AM $0.000146
+2.46%
$146,094 $43,210
Jul 23, 6 AM $0.000148
+5.01%
$147,605 $44,389
Jul 23, 5 AM $0.000141
-11.25%
$140,734 $45,164
Jul 23, 4 AM $0.000159
+15.96%
$159,166 $47,925
Jul 23, 3 AM $0.000138
+2.87%
$137,679 $43,304
Jul 23, 2 AM $0.000134
-1.35%
$133,657 $41,317
Jul 23, 1 AM $0.000136
-20.74%
$135,758 $41,381
Jul 23, 12 AM $0.000172
-2.02%
$171,639 $46,987
Jul 22, 11 PM $0.000176
+8.84%
$176,332 $46,477
Jul 22, 10 PM $0.000159
+1.49%
$158,815 $38,684
Jul 22, 9 PM $0.000156
+2.05%
$156,240 $38,557
Jul 22, 8 PM $0.000152
-4.86%
$152,087 $37,655
Jul 22, 7 PM $0.000157
-0.96%
$156,911 $36,896