Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinfun Historical Data

ROBINFUN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.000156
-9.50%
$155,978 $36,869
Jul 22, 5 PM $0.000173
-7.18%
$173,461 $39,222
Jul 22, 4 PM $0.000188
-3.63%
$187,574 $40,509
Jul 22, 3 PM $0.000194
-4.27%
$193,754 $43,234
Jul 22, 2 PM $0.000202
+5.39%
$202,307 $46,283
Jul 22, 1 PM $0.000192
+1.49%
$191,985 $42,291
Jul 22, 12 PM $0.000189
-6.98%
$188,972 $40,782
Jul 22, 11 AM $0.000204
-6.35%
$203,652 $54,205
Jul 22, 10 AM $0.000217
+3.08%
$216,926 $47,678
Jul 22, 9 AM $0.000211
+25.71%
$211,485 $49,158
Jul 22, 8 AM $0.000168
-11.21%
$168,129 $32,900
Jul 22, 7 AM $0.000189
-16.36%
$188,840 $32,722
Jul 22, 6 AM $0.000226
+8.69%
$225,666 $34,389
Jul 22, 5 AM $0.000207
-18.02%
$207,485 $26,654
Jul 22, 4 AM $0.000252
+1.91%
$251,616 $30,629
Jul 22, 3 AM $0.000247
-5.08%
$246,999 $30,838
Jul 22, 2 AM $0.00026
-2.52%
$260,047 $27,676
Jul 22, 1 AM $0.000267
+1.37%
$266,699 $28,082
Jul 22, 12 AM $0.000277
+0.17%
$277,367 $33,381
Jul 21, 11 PM $0.000276
+0.38%
$276,474 $35,186
Jul 21, 10 PM $0.000275
-0.86%
$274,865 $35,049
Jul 21, 9 PM $0.000277
-0.63%
$276,789 $35,624
Jul 21, 8 PM $0.00028
-0.04%
$280,129 $36,085
Jul 21, 7 PM $0.000281
+3.08%
$280,606 $38,633
Jul 21, 6 PM $0.000272
-2.20%
$272,005 $37,026
Jul 21, 5 PM $0.000278
+0.87%
$278,207 $38,600
Jul 21, 4 PM $0.000276
+19.40%
$275,616 $39,722
Jul 21, 3 PM $0.000228
-11.19%
$228,229 $35,469
Jul 21, 2 PM $0.00026
-0.03%
$259,801 $44,816
Jul 21, 1 PM $0.000258
-0.15%
$258,493 $45,012
Jul 21, 12 PM $0.000259
+1.39%
$258,688 $45,589
Jul 21, 11 AM $0.000254
-20.77%
$254,454 $45,138
Jul 21, 10 AM $0.00032
-5.37%
$320,077 $50,183
Jul 21, 9 AM $0.000338
+0.46%
$338,110 $51,582
Jul 21, 8 AM $0.000339
+0.86%
$338,793 $52,617
Jul 21, 7 AM $0.000335
+0.38%
$335,499 $72,156
Jul 21, 6 AM $0.000333
+0.03%
$333,338 $72,071
Jul 21, 5 AM $0.000333
+12.69%
$333,255 $71,757
Jul 21, 4 AM $0.000298
+0.88%
$298,353 $60,130
Jul 21, 3 AM $0.000296
-0.42%
$296,393 $64,096
Jul 21, 2 AM $0.000297
-0.42%
$296,517 $63,725
Jul 21, 1 AM $0.000302
-9.51%
$301,771 $65,325
Jul 21, 12 AM $0.000334
+11.34%
$333,562 $68,353
Jul 20, 11 PM $0.000295
+1.45%
$294,680 $60,868
Jul 20, 10 PM $0.000291
-1.90%
$291,415 $59,572
Jul 20, 9 PM $0.000296
+1.24%
$296,440 $60,618
Jul 20, 8 PM $0.000295
-12.61%
$295,256 $59,937
Jul 20, 7 PM $0.00034
+5.09%
$339,971 $66,154
Jul 20, 6 PM $0.000325
-2.91%
$325,043 $65,586
Jul 20, 5 PM $0.000335
-3.93%
$334,786 $68,043