Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.00035
-8.87%
$349,594 $69,337
Jul 20, 3 PM $0.000385
+40.60%
$385,144 $71,762
Jul 20, 2 PM $0.000272
+4.22%
$271,609 $42,077
Jul 20, 1 PM $0.00026
+7.12%
$260,280 $42,910
Jul 20, 12 PM $0.000243
-1.62%
$242,534 $39,609
Jul 20, 11 AM $0.000247
-5.66%
$246,525 $40,187
Jul 20, 10 AM $0.00026
+0.48%
$260,076 $41,337
Jul 20, 9 AM $0.000255
+1.54%
$255,365 $41,789
Jul 20, 8 AM $0.000251
+35.09%
$251,047 $41,247
Jul 20, 7 AM $0.000191
-13.15%
$190,993 $23,698
Jul 20, 6 AM $0.00022
-0.13%
$219,775 $22,702
Jul 20, 5 AM $0.000219
-2.72%
$218,647 $22,429
Jul 20, 4 AM $0.000226
-2.67%
$225,957 $22,790
Jul 20, 3 AM $0.000232
-7.47%
$231,608 $23,399
Jul 20, 2 AM $0.00025
+0.33%
$250,194 $23,801
Jul 20, 1 AM $0.000249
-2.69%
$248,841 $23,611
Jul 20, 12 AM $0.000256
-0.25%
$256,469 $23,706
Jul 19, 11 PM $0.000258
+0.16%
$257,685 $23,761
Jul 19, 10 PM $0.000256
+0.94%
$256,412 $24,159
Jul 19, 9 PM $0.000253
-0.40%
$252,870 $26,609
Jul 19, 8 PM $0.00025
-0.70%
$250,092 $27,270
Jul 19, 7 PM $0.000249
-8.06%
$248,871 $30,175
Jul 19, 6 PM $0.000253
-0.50%
$253,193 $28,090
Jul 19, 5 PM $0.000257
+1.12%
$256,743 $30,449
Jul 19, 4 PM $0.000257
+11.35%
$256,674 $30,120
Jul 19, 3 PM $0.000231
-10.31%
$230,773 $22,873
Jul 19, 2 PM $0.000255
-9.73%
$255,146 $22,403
Jul 19, 1 PM $0.000283
-0.21%
$283,344 $23,002
Jul 19, 12 PM $0.000284
-4.11%
$284,159 $24,129
Jul 19, 11 AM $0.000297
-0.82%
$297,247 $25,660
Jul 19, 10 AM $0.0003
+3.69%
$300,412 $27,413
Jul 19, 9 AM $0.000286
+1.74%
$286,020 $26,174
Jul 19, 8 AM $0.000281
+2.40%
$281,118 $25,396
Jul 19, 7 AM $0.000274
+0.31%
$274,138 $25,888
Jul 19, 6 AM $0.000274
+1.30%
$274,061 $26,199
Jul 19, 5 AM $0.00027
-1.30%
$270,130 $26,380
Jul 19, 4 AM $0.000274
-1.82%
$274,202 $27,803
Jul 19, 3 AM $0.000279
-2.04%
$279,233 $28,575
Jul 19, 2 AM $0.000284
-1.34%
$284,354 $30,617
Jul 19, 1 AM $0.000287
-0.39%
$287,434 $35,485
Jul 19, 12 AM $0.000288
+0.25%
$288,267 $37,868
Jul 18, 11 PM $0.000288
-2.05%
$288,084 $39,293
Jul 18, 10 PM $0.00029
+4.69%
$290,006 $39,980
Jul 18, 9 PM $0.000277
-2.53%
$276,741 $39,669
Jul 18, 8 PM $0.000285
-6.90%
$284,762 $44,494
Jul 18, 7 PM $0.000307
-0.53%
$306,904 $45,755
Jul 18, 6 PM $0.000309
-5.21%
$308,580 $46,352
Jul 18, 5 PM $0.000325
+1.65%
$325,480 $46,992
Jul 18, 4 PM $0.000319
-1.77%
$319,452 $47,801
Jul 18, 3 PM $0.000325
-3.91%
$324,545 $49,603