Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $0.0000405
+0.00%
$40,520 $2,949
Oct 1, 6 AM $0.0000412
-10.06%
$41,150 $3,049
Oct 1, 5 AM $0.0000428
+0.00%
$42,841 $2,735
Oct 1, 4 AM $0.0000406
+0.49%
$40,650 $2,739
Oct 1, 3 AM $0.0000402
-0.75%
$40,215 $2,721
Oct 1, 2 AM $0.0000439
-8.29%
$43,865 $1,526
Oct 1, 1 AM $0.0000479
-0.08%
$47,851 $1,635
Oct 1, 12 AM $0.0000479
+0.15%
$47,907 $1,624
Sep 30, 11 PM $0.0000479
-1.65%
$47,851 $1,915
Sep 30, 10 PM $0.000048
+0.00%
$47,964 $1,822
Sep 30, 9 PM $0.0000478
-0.25%
$47,830 $1,823
Sep 30, 8 PM $0.0000481
+0.87%
$48,108 $1,827
Sep 30, 7 PM $0.0000477
-1.22%
$47,740 $1,832
Sep 30, 6 PM $0.0000483
-0.01%
$48,337 $1,570
Sep 30, 5 PM $0.0000483
+0.19%
$48,347 $1,558
Sep 30, 4 PM $0.0000483
+0.19%
$48,282 $1,561
Sep 30, 3 PM $0.0000481
-0.11%
$48,084 $1,581
Sep 30, 1 PM $0.0000496
-0.51%
$49,564 $2,364
Sep 30, 12 PM $0.0000538
+1.41%
$53,835 $1,720
Sep 30, 11 AM $0.0000531
+0.76%
$53,095 $1,597
Sep 30, 10 AM $0.0000554
+0.00%
$55,395 $170
Sep 30, 8 AM $0.0000517
+0.00%
$51,738 $1,516
Sep 30, 7 AM $0.0000517
+0.17%
$51,716 $1,516
Sep 30, 6 AM $0.000052
-0.62%
$51,960 $1,525
Sep 30, 5 AM $0.0000523
+0.17%
$52,256 $1,481
Sep 30, 4 AM $0.0000521
+0.21%
$52,059 $1,450
Sep 30, 3 AM $0.0000526
+0.98%
$52,638 $1,445
Sep 30, 2 AM $0.0000523
-0.03%
$52,311 $1,661
Sep 30, 1 AM $0.0000523
+0.19%
$52,328 $1,686
Sep 30, 12 AM $0.0000522
-1.07%
$52,237 $1,557
Sep 29, 11 PM $0.0000528
-2.19%
$52,822 $1,670
Sep 29, 10 PM $0.000054
+0.08%
$54,024 $1,451
Sep 29, 9 PM $0.0000538
-0.54%
$53,837 $1,539
Sep 29, 8 PM $0.0000541
-0.30%
$54,138 $1,758
Sep 29, 7 PM $0.0000543
+0.14%
$54,320 $1,734
Sep 29, 6 PM $0.0000542
+0.80%
$54,250 $1,836
Sep 29, 5 PM $0.0000538
+0.11%
$53,826 $1,798
Sep 29, 4 PM $0.0000536
-0.06%
$53,644 $1,811
Sep 29, 3 PM $0.0000536
-1.64%
$53,615 $1,860
Sep 29, 2 PM $0.0000546
+0.97%
$54,604 $2,008
Sep 29, 1 PM $0.0000544
+8.63%
$54,379 $1,240
Sep 29, 12 PM $0.0000499
-0.31%
$49,920 $1,332
Sep 29, 11 AM $0.0000497
-0.19%
$49,655 $1,369
Sep 29, 10 AM $0.0000496
+0.00%
$49,618 $1,371
Sep 29, 9 AM $0.0000496
-5.59%
$49,648 $1,423
Sep 29, 8 AM $0.0000509
+0.00%
$50,883 $1,516
Sep 29, 6 AM $0.0000494
-0.28%
$49,355 $1,522
Sep 29, 5 AM $0.0000491
+0.00%
$49,118 $1,619
Sep 29, 4 AM $0.0000497
-0.56%
$49,747 $1,625
Sep 29, 3 AM $0.000049
+0.06%
$48,986 $1,622