Robinfun Historical Data

ROBINFUN Page 4
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000298
+0.00%
$ 297,647 $ 93,644
2:53 PM $ 0.000298
+0.00%
$ 298,213 $ 94,281
2:50 PM $ 0.0003
+0.00%
$ 298,213 $ 94,051
2:46 PM $ 0.0003
+0.00%
$ 299,547 $ 92,775
2:42 PM $ 0.000296
+0.00%
$ 295,950 $ 92,744
2:40 PM $ 0.000296
+0.00%
$ 295,950 $ 92,857
2:39 PM $ 0.000296
+0.00%
$ 296,068 $ 92,557
2:31 PM $ 0.000295
+0.00%
$ 294,892 $ 93,531
2:29 PM $ 0.000296
+0.00%
$ 295,521 $ 94,434
2:20 PM $ 0.000297
+0.00%
$ 298,393 $ 95,037
2:08 PM $ 0.000298
+0.00%
$ 298,393 $ 94,951
2:03 PM $ 0.000298
+0.00%
$ 298,367 $ 95,040
1:56 PM $ 0.000296
+0.00%
$ 295,829 $ 94,662
1:55 PM $ 0.000294
-0.65%
$ 295,829 $ 94,548
1:51 PM $ 0.000298
-0.10%
$ 297,973 $ 95,654
1:47 PM $ 0.000299
+0.00%
$ 299,004 $ 96,448
1:42 PM $ 0.000299
+0.00%
$ 299,139 $ 97,770
1:38 PM $ 0.000302
+0.00%
$ 302,137 $ 98,081
1:36 PM $ 0.000303
+0.00%
$ 302,137 $ 99,721
1:26 PM $ 0.000309
+0.00%
$ 308,691 $ 100,058
1:22 PM $ 0.000309
+0.00%
$ 309,467 $ 100,112
1:19 PM $ 0.00031
+0.00%
$ 309,639 $ 100,945
1:18 PM $ 0.000311
+0.00%
$ 309,639 $ 100,938
1:13 PM $ 0.000311
+0.00%
$ 310,823 $ 101,182
1:08 PM $ 0.000312
-0.20%
$ 311,513 $ 101,055
1:04 PM $ 0.000307
+0.00%
$ 306,527 $ 98,817
1:02 PM $ 0.000305
+0.00%
$ 306,527 $ 99,230
12:58 PM $ 0.000307
+0.00%
$ 306,588 $ 99,095
12:57 PM $ 0.000306
+0.00%
$ 306,588 $ 99,183
12:56 PM $ 0.000306
+0.00%
$ 306,588 $ 99,577
12:53 PM $ 0.000307
+0.36%
$ 307,174 $ 99,546
12:49 PM $ 0.000306
+0.00%
$ 305,924 $ 99,426
12:46 PM $ 0.000307
+0.46%
$ 305,924 $ 97,141
12:44 PM $ 0.000277
-0.05%
$ 276,775 $ 88,036
12:42 PM $ 0.000277
+0.00%
$ 276,775 $ 88,477
12:41 PM $ 0.000278
+0.00%
$ 276,775 $ 79,177
12:37 PM $ 0.000252
+0.11%
$ 252,163 $ 79,108
12:35 PM $ 0.000251
+0.00%
$ 252,163 $ 78,359
12:33 PM $ 0.000249
+0.00%
$ 249,402 $ 78,410
12:32 PM $ 0.00025
+0.00%
$ 249,402 $ 78,838
12:31 PM $ 0.00025
-0.12%
$ 249,402 $ 78,514
12:29 PM $ 0.000259
-7.80%
$ 258,756 $ 86,690
12:27 PM $ 0.000281
+0.00%
$ 258,756 $ 87,108
12:25 PM $ 0.000282
+0.00%
$ 258,756 $ 87,087
12:24 PM $ 0.000282
+0.00%
$ 281,587 $ 86,915
12:21 PM $ 0.000281
+0.00%
$ 281,587 $ 86,501
12:15 PM $ 0.000278
+0.00%
$ 279,505 $ 87,372
12:11 PM $ 0.00028
+0.74%
$ 279,505 $ 86,605
12:09 PM $ 0.000277
+0.00%
$ 277,385 $ 86,609
12:04 PM $ 0.000277
+0.00%
$ 277,382 $ 87,150