Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 AM $0.000049
+0.06%
$48,986 $1,622
Sep 29, 2 AM $0.000049
+0.09%
$48,964 $1,445
Sep 29, 1 AM $0.000049
+4.53%
$48,953 $1,545
Sep 29, 12 AM $0.0000469
-2.93%
$46,919 $1,535
Sep 28, 11 PM $0.0000482
+0.02%
$48,187 $1,549
Sep 28, 10 PM $0.0000482
+0.00%
$48,184 $1,460
Sep 28, 9 PM $0.0000488
-2.31%
$48,752 $1,513
Sep 28, 8 PM $0.0000494
+0.66%
$49,403 $1,398
Sep 28, 7 PM $0.0000492
+0.83%
$49,175 $1,461
Sep 28, 6 PM $0.0000488
-0.93%
$48,786 $1,490
Sep 28, 5 PM $0.0000493
+0.86%
$49,277 $1,518
Sep 28, 4 PM $0.0000489
+0.95%
$48,863 $1,516
Sep 28, 3 PM $0.0000484
+1.52%
$48,435 $1,217
Sep 28, 2 PM $0.0000485
-2.38%
$48,535 $1,323
Sep 28, 1 PM $0.0000487
-2.48%
$48,716 $1,118
Sep 28, 12 PM $0.0000503
+0.00%
$50,282 $139
Sep 28, 11 AM $0.0000489
+0.00%
$48,943 $1,160
Sep 28, 10 AM $0.000049
+0.12%
$48,976 $1,126
Sep 28, 9 AM $0.0000491
-1.31%
$49,060 $1,184
Sep 28, 8 AM $0.0000496
-11.10%
$49,579 $1,309
Sep 28, 7 AM $0.0000485
+3.16%
$48,473 $1,006
Sep 28, 6 AM $0.0000471
-4.01%
$47,118 $1,244
Sep 28, 5 AM $0.0000485
-1.58%
$48,513 $1,244
Sep 28, 4 AM $0.0000492
+0.00%
$49,248 $1,172
Sep 28, 3 AM $0.0000494
+0.34%
$49,374 $1,196
Sep 28, 2 AM $0.0000492
-0.91%
$49,214 $1,400
Sep 28, 1 AM $0.0000495
-1.66%
$49,527 $1,181
Sep 28, 12 AM $0.0000502
-0.85%
$50,190 $1,120
Sep 27, 11 PM $0.0000506
-3.35%
$50,648 $1,104
Sep 27, 9 PM $0.0000509
+0.07%
$50,917 $1,030
Sep 27, 8 PM $0.0000509
+3.11%
$50,938 $1,055
Sep 27, 7 PM $0.0000496
-1.04%
$49,646 $926
Sep 27, 6 PM $0.0000502
+1.90%
$50,186 $872
Sep 27, 5 PM $0.0000467
-6.78%
$46,747 $827
Sep 27, 4 PM $0.0000502
+2.51%
$50,188 $847
Sep 27, 3 PM $0.0000492
+1.11%
$49,211 $684
Sep 27, 2 PM $0.0000488
-0.02%
$48,809 $689
Sep 27, 1 PM $0.0000492
-0.91%
$49,171 $685
Sep 27, 12 PM $0.0000493
+0.04%
$49,284 $660
Sep 27, 11 AM $0.0000486
-1.28%
$48,632 $526
Sep 27, 10 AM $0.0000497
+0.00%
$49,745 $528
Sep 27, 9 AM $0.00005
+0.00%
$50,032 $534
Sep 27, 8 AM $0.0000506
-0.09%
$50,599 $1,138
Sep 27, 7 AM $0.0000505
-0.05%
$50,465 $1,138
Sep 27, 6 AM $0.0000502
-1.38%
$50,216 $1,137
Sep 27, 5 AM $0.0000527
+0.00%
$52,727 $1,253
Sep 27, 4 AM $0.0000515
+0.47%
$51,509 $1,252
Sep 27, 3 AM $0.0000511
+0.44%
$51,059 $1,265
Sep 27, 2 AM $0.0000505
-2.45%
$50,460 $1,236
Sep 27, 1 AM $0.0000507
-0.64%
$50,744 $1,266