Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:55 PM $0.0000345
-1.46%
$35,351 $843
6:51 PM $0.000035
+0.00%
$35,042 $831
6:49 PM $0.0000357
+0.00%
$35,653 $835
6:44 PM $0.0000351
+1.52%
$35,080 $833
6:40 PM $0.0000347
-0.02%
$35,080 $840
6:36 PM $0.0000351
+0.00%
$35,051 $850
6:32 PM $0.0000349
-0.01%
$34,894 $848
6:30 PM $0.000035
+0.00%
$34,894 $846
6:29 PM $0.000035
+0.00%
$35,039 $845
6:26 PM $0.0000348
-0.18%
$35,039 $841
6:21 PM $0.0000349
+0.00%
$34,940 $886
6:18 PM $0.000035
+0.00%
$34,978 $886
6:17 PM $0.0000351
+0.00%
$34,978 $887
6:15 PM $0.0000354
-0.27%
$34,978 $887
6:12 PM $0.0000371
-0.02%
$37,110 $884
6:11 PM $0.0000358
-1.58%
$37,110 $866
6:10 PM $0.0000353
+0.00%
$37,110 $844
6:09 PM $0.0000359
+1.59%
$35,906 $843
6:02 PM $0.0000353
-0.08%
$35,286 $867
6:01 PM $0.0000363
+0.01%
$35,286 $863
5:57 PM $0.0000352
-1.48%
$35,248 $852
5:56 PM $0.000035
-0.03%
$35,248 $829
5:53 PM $0.0000346
-0.37%
$34,616 $831
5:51 PM $0.000035
-0.11%
$34,616 $837
5:50 PM $0.0000351
+0.00%
$34,616 $838
5:49 PM $0.0000353
+0.00%
$35,337 $838
5:48 PM $0.0000354
+0.00%
$35,337 $838
5:47 PM $0.0000354
+0.00%
$35,337 $838
5:46 PM $0.0000354
+0.00%
$35,337 $838
5:44 PM $0.0000355
+0.00%
$35,452 $840
5:43 PM $0.0000355
+0.00%
$35,452 $840
5:34 PM $0.0000355
+0.00%
$35,519 $840
5:33 PM $0.0000352
+0.00%
$35,519 $840
5:31 PM $0.0000352
-0.10%
$35,519 $840
5:29 PM $0.0000349
-0.38%
$34,876 $839
5:22 PM $0.0000354
+0.00%
$35,400 $861
5:21 PM $0.0000357
+0.00%
$35,400 $862
5:20 PM $0.0000357
+0.00%
$35,400 $863
5:17 PM $0.0000358
+0.00%
$35,842 $863
5:15 PM $0.0000359
+0.00%
$35,842 $861
5:12 PM $0.0000355
+0.00%
$35,514 $862
5:11 PM $0.0000358
+1.10%
$35,514 $859
5:09 PM $0.0000355
-0.08%
$35,453 $860
5:07 PM $0.0000355
+0.00%
$35,453 $862
5:05 PM $0.0000361
+0.16%
$35,453 $860
5:04 PM $0.0000358
+0.00%
$35,832 $856
5:03 PM $0.0000358
+0.00%
$35,832 $856
5:01 PM $0.0000358
-0.03%
$35,832 $857
4:59 PM $0.0000359
+1.02%
$35,864 $855
4:58 PM $0.0000356
+0.00%
$35,864 $858