Robinfun Historical Data

ROBINFUN Page 5
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000307
+0.36%
$ 307,174 $ 99,546
12:49 PM $ 0.000306
+0.00%
$ 305,924 $ 99,426
12:46 PM $ 0.000307
+0.46%
$ 305,924 $ 97,141
12:44 PM $ 0.000277
-0.05%
$ 276,775 $ 88,036
12:42 PM $ 0.000277
+0.00%
$ 276,775 $ 88,477
12:41 PM $ 0.000278
+0.00%
$ 276,775 $ 79,177
12:37 PM $ 0.000252
+0.11%
$ 252,163 $ 79,108
12:35 PM $ 0.000251
+0.00%
$ 252,163 $ 78,359
12:33 PM $ 0.000249
+0.00%
$ 249,402 $ 78,410
12:32 PM $ 0.00025
+0.00%
$ 249,402 $ 78,838
12:31 PM $ 0.00025
-0.12%
$ 249,402 $ 78,514
12:29 PM $ 0.000259
-7.80%
$ 258,756 $ 86,690
12:27 PM $ 0.000281
+0.00%
$ 258,756 $ 87,108
12:25 PM $ 0.000282
+0.00%
$ 258,756 $ 87,087
12:24 PM $ 0.000282
+0.00%
$ 281,587 $ 86,915
12:21 PM $ 0.000281
+0.00%
$ 281,587 $ 86,501
12:15 PM $ 0.000278
+0.00%
$ 279,505 $ 87,372
12:11 PM $ 0.00028
+0.74%
$ 279,505 $ 86,605
12:09 PM $ 0.000277
+0.00%
$ 277,385 $ 86,609
12:04 PM $ 0.000277
+0.00%
$ 277,382 $ 87,150
12:01 PM $ 0.000278
+0.00%
$ 277,382 $ 86,916
11:56 AM $ 0.000277
+0.00%
$ 277,005 $ 86,740
11:55 AM $ 0.000276
+0.00%
$ 277,005 $ 86,688
11:50 AM $ 0.000276
+0.00%
$ 276,268 $ 86,832
11:49 AM $ 0.000276
+0.00%
$ 276,268 $ 86,743
11:42 AM $ 0.000276
+0.00%
$ 275,861 $ 87,167
11:39 AM $ 0.000275
+0.00%
$ 275,164 $ 87,264
11:38 AM $ 0.000275
+0.00%
$ 275,164 $ 86,500
11:36 AM $ 0.000273
+0.00%
$ 275,164 $ 86,317
11:32 AM $ 0.000273
+0.00%
$ 272,636 $ 85,910
11:28 AM $ 0.000271
+0.00%
$ 271,195 $ 86,057
11:27 AM $ 0.000271
+0.00%
$ 271,195 $ 86,112
11:25 AM $ 0.000272
+0.00%
$ 271,195 $ 86,332
11:23 AM $ 0.000272
+0.00%
$ 272,111 $ 86,207
11:22 AM $ 0.000272
+0.00%
$ 272,111 $ 86,266
11:21 AM $ 0.000272
+0.00%
$ 272,111 $ 86,322
11:19 AM $ 0.000272
+0.00%
$ 272,095 $ 86,613
11:18 AM $ 0.000272
+0.00%
$ 272,095 $ 86,876
11:17 AM $ 0.000272
+0.00%
$ 272,095 $ 87,069
11:16 AM $ 0.000272
+0.00%
$ 272,095 $ 87,155
11:14 AM $ 0.000272
-0.04%
$ 271,935 $ 87,063
11:10 AM $ 0.000273
+0.01%
$ 271,935 $ 87,429
11:08 AM $ 0.000273
+0.00%
$ 272,983 $ 87,483
11:06 AM $ 0.000273
+0.00%
$ 272,983 $ 87,746
11:05 AM $ 0.000273
+0.00%
$ 272,983 $ 87,839
11:03 AM $ 0.000273
+0.00%
$ 273,181 $ 88,172
11:02 AM $ 0.000274
-0.04%
$ 273,181 $ 88,157
11:01 AM $ 0.000275
+0.00%
$ 273,181 $ 88,894
10:58 AM $ 0.000277
+0.00%
$ 276,619 $ 90,777
10:53 AM $ 0.000283
+0.00%
$ 283,065 $ 91,079