Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.0000507
-0.64%
$50,744 $1,266
Sep 27, 12 AM $0.0000525
+2.91%
$52,460 $1,262
Sep 26, 11 PM $0.0000512
-0.89%
$51,193 $1,244
Sep 26, 10 PM $0.0000509
+0.09%
$50,904 $1,240
Sep 26, 9 PM $0.0000509
+0.78%
$50,866 $1,245
Sep 26, 8 PM $0.0000505
+0.19%
$50,488 $1,214
Sep 26, 7 PM $0.0000504
-0.08%
$50,419 $1,235
Sep 26, 6 PM $0.0000502
-0.85%
$50,244 $1,164
Sep 26, 5 PM $0.0000507
+0.59%
$50,703 $1,285
Sep 26, 4 PM $0.0000504
-0.28%
$50,421 $1,254
Sep 26, 3 PM $0.0000506
+3.42%
$50,564 $1,267
Sep 26, 1 PM $0.0000504
+1.17%
$50,407 $1,274
Sep 26, 12 PM $0.0000508
+0.25%
$50,811 $1,376
Sep 26, 11 AM $0.0000507
-0.06%
$50,671 $1,378
Sep 26, 9 AM $0.0000507
-3.12%
$50,742 $1,346
Sep 26, 8 AM $0.0000528
-0.15%
$52,821 $769
Sep 26, 7 AM $0.000053
-1.58%
$52,990 $752
Sep 26, 6 AM $0.0000521
-1.80%
$52,113 $427
Sep 26, 5 AM $0.0000525
-3.99%
$52,483 $438
Sep 26, 4 AM $0.0000547
+0.00%
$54,664 $487
Sep 26, 3 AM $0.0000547
-3.16%
$54,651 $499
Sep 26, 2 AM $0.0000558
-3.23%
$55,815 $506
Sep 26, 1 AM $0.0000579
+3.37%
$57,948 $557
Sep 26, 12 AM $0.0000558
+2.79%
$55,760 $550
Sep 25, 11 PM $0.0000546
+0.33%
$54,608 $570
Sep 25, 10 PM $0.0000565
+3.54%
$56,516 $582
Sep 25, 9 PM $0.0000547
+1.36%
$54,673 $551
Sep 25, 8 PM $0.000054
-1.92%
$53,981 $526
Sep 25, 7 PM $0.0000572
+7.27%
$57,203 $543
Sep 25, 6 PM $0.0000534
-1.42%
$53,435 $549
Sep 25, 5 PM $0.0000543
+0.48%
$54,296 $507
Sep 25, 4 PM $0.0000541
+1.10%
$54,068 $584
Sep 25, 3 PM $0.0000534
-0.45%
$53,386 $528
Sep 25, 2 PM $0.000054
-1.42%
$53,995 $1,057
Sep 25, 1 PM $0.0000546
+1.11%
$54,569 $1,237
Sep 25, 12 PM $0.0000542
+5.74%
$54,222 $1,059
Sep 25, 11 AM $0.0000503
-1.92%
$50,292 $197
Sep 25, 10 AM $0.0000507
+0.00%
$50,703 $203
Sep 25, 9 AM $0.0000517
-4.29%
$51,733 $211
Sep 25, 8 AM $0.0000556
-0.80%
$55,647 $1,403
Sep 25, 7 AM $0.0000557
+2.98%
$55,660 $1,402
Sep 25, 6 AM $0.0000538
+1.09%
$53,783 $1,396
Sep 25, 5 AM $0.0000532
-8.46%
$53,230 $1,340
Sep 25, 4 AM $0.0000579
+9.12%
$57,931 $1,368
Sep 25, 3 AM $0.000053
-0.99%
$52,968 $1,349
Sep 25, 2 AM $0.0000536
-3.20%
$53,561 $1,341
Sep 25, 1 AM $0.0000544
+0.33%
$54,421 $1,549
Sep 25, 12 AM $0.000054
+0.17%
$54,041 $1,541
Sep 24, 11 PM $0.000054
-3.62%
$53,958 $1,898
Sep 24, 10 PM $0.0000538
-0.62%
$53,821 $1,967