Robinfun Historical Data

ROBINFUN Page 6
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.000272
+0.00%
$ 272,111 $ 86,266
11:21 AM $ 0.000272
+0.00%
$ 272,111 $ 86,322
11:19 AM $ 0.000272
+0.00%
$ 272,095 $ 86,613
11:18 AM $ 0.000272
+0.00%
$ 272,095 $ 86,876
11:17 AM $ 0.000272
+0.00%
$ 272,095 $ 87,069
11:16 AM $ 0.000272
+0.00%
$ 272,095 $ 87,155
11:14 AM $ 0.000272
-0.04%
$ 271,935 $ 87,063
11:10 AM $ 0.000273
+0.01%
$ 271,935 $ 87,429
11:08 AM $ 0.000273
+0.00%
$ 272,983 $ 87,483
11:06 AM $ 0.000273
+0.00%
$ 272,983 $ 87,746
11:05 AM $ 0.000273
+0.00%
$ 272,983 $ 87,839
11:03 AM $ 0.000273
+0.00%
$ 273,181 $ 88,172
11:02 AM $ 0.000274
-0.04%
$ 273,181 $ 88,157
11:01 AM $ 0.000275
+0.00%
$ 273,181 $ 88,894
10:58 AM $ 0.000277
+0.00%
$ 276,619 $ 90,777
10:53 AM $ 0.000283
+0.00%
$ 283,065 $ 91,079
10:52 AM $ 0.000283
+0.18%
$ 283,065 $ 91,655
10:42 AM $ 0.000282
+0.00%
$ 282,477 $ 92,695
10:40 AM $ 0.000281
+0.00%
$ 282,477 $ 92,668
10:38 AM $ 0.000281
+0.00%
$ 280,907 $ 93,524
10:31 AM $ 0.000284
+0.00%
$ 283,960 $ 87,935
10:28 AM $ 0.000269
+0.00%
$ 269,186 $ 87,937
10:26 AM $ 0.000269
+0.00%
$ 269,186 $ 88,088
10:25 AM $ 0.000269
-4.71%
$ 269,186 $ 91,481
10:22 AM $ 0.000281
+0.00%
$ 281,405 $ 91,509
10:21 AM $ 0.000281
+0.00%
$ 281,405 $ 91,754
10:15 AM $ 0.000282
+0.00%
$ 282,658 $ 91,977
10:11 AM $ 0.000283
+0.00%
$ 282,658 $ 91,871
10:10 AM $ 0.000282
-0.48%
$ 282,658 $ 93,197
10:06 AM $ 0.000283
+0.57%
$ 282,851 $ 92,468
10:05 AM $ 0.000281
+0.01%
$ 282,851 $ 92,609
10:03 AM $ 0.000284
+0.00%
$ 284,421 $ 94,360
10:02 AM $ 0.000285
+0.00%
$ 284,421 $ 95,121
9:56 AM $ 0.000287
-0.04%
$ 286,622 $ 99,138
9:52 AM $ 0.000301
+0.00%
$ 301,477 $ 99,318
9:51 AM $ 0.000301
+0.00%
$ 301,477 $ 100,150
9:50 AM $ 0.000304
+0.00%
$ 301,477 $ 100,029
9:49 AM $ 0.000303
+0.00%
$ 303,254 $ 100,743
9:48 AM $ 0.000306
+0.00%
$ 303,254 $ 101,121
9:47 AM $ 0.000307
+0.00%
$ 303,254 $ 101,211
9:46 AM $ 0.000308
+0.00%
$ 303,254 $ 101,092
9:43 AM $ 0.000307
+0.00%
$ 307,196 $ 101,162
9:42 AM $ 0.000307
+0.00%
$ 307,196 $ 101,163
9:41 AM $ 0.000307
+0.00%
$ 307,196 $ 101,593
9:37 AM $ 0.000309
+0.00%
$ 308,963 $ 101,090
9:32 AM $ 0.000308
+0.00%
$ 307,636 $ 101,062
9:31 AM $ 0.000307
+0.00%
$ 307,636 $ 100,868
9:30 AM $ 0.000307
+0.00%
$ 307,636 $ 100,732
9:22 AM $ 0.000307
+0.00%
$ 306,509 $ 100,793
9:11 AM $ 0.000306
+0.87%
$ 306,497 $ 100,637