Robinfun Historical Data

ROBINFUN Page 7
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000269
+0.00%
$ 269,186 $ 87,937
10:26 AM $ 0.000269
+0.00%
$ 269,186 $ 88,088
10:25 AM $ 0.000269
-4.71%
$ 269,186 $ 91,481
10:22 AM $ 0.000281
+0.00%
$ 281,405 $ 91,509
10:21 AM $ 0.000281
+0.00%
$ 281,405 $ 91,754
10:15 AM $ 0.000282
+0.00%
$ 282,658 $ 91,977
10:11 AM $ 0.000283
+0.00%
$ 282,658 $ 91,871
10:10 AM $ 0.000282
-0.48%
$ 282,658 $ 93,197
10:06 AM $ 0.000283
+0.57%
$ 282,851 $ 92,468
10:05 AM $ 0.000281
+0.01%
$ 282,851 $ 92,609
10:03 AM $ 0.000284
+0.00%
$ 284,421 $ 94,360
10:02 AM $ 0.000285
+0.00%
$ 284,421 $ 95,121
9:56 AM $ 0.000287
-0.04%
$ 286,622 $ 99,138
9:52 AM $ 0.000301
+0.00%
$ 301,477 $ 99,318
9:51 AM $ 0.000301
+0.00%
$ 301,477 $ 100,150
9:50 AM $ 0.000304
+0.00%
$ 301,477 $ 100,029
9:49 AM $ 0.000303
+0.00%
$ 303,254 $ 100,743
9:48 AM $ 0.000306
+0.00%
$ 303,254 $ 101,121
9:47 AM $ 0.000307
+0.00%
$ 303,254 $ 101,211
9:46 AM $ 0.000308
+0.00%
$ 303,254 $ 101,092
9:43 AM $ 0.000307
+0.00%
$ 307,196 $ 101,162
9:42 AM $ 0.000307
+0.00%
$ 307,196 $ 101,163
9:41 AM $ 0.000307
+0.00%
$ 307,196 $ 101,593
9:37 AM $ 0.000309
+0.00%
$ 308,963 $ 101,090
9:32 AM $ 0.000308
+0.00%
$ 307,636 $ 101,062
9:31 AM $ 0.000307
+0.00%
$ 307,636 $ 100,868
9:30 AM $ 0.000307
+0.00%
$ 307,636 $ 100,732
9:22 AM $ 0.000307
+0.00%
$ 306,509 $ 100,793
9:11 AM $ 0.000306
+0.87%
$ 306,497 $ 100,637
9:09 AM $ 0.000304
+0.00%
$ 303,678 $ 100,150
9:08 AM $ 0.000304
+0.00%
$ 303,678 $ 100,069
9:05 AM $ 0.000304
+0.00%
$ 303,678 $ 100,199
9:04 AM $ 0.000304
-0.01%
$ 303,969 $ 100,543
9:03 AM $ 0.000301
+0.00%
$ 303,969 $ 98,901
9:00 AM $ 0.000299
-0.08%
$ 303,969 $ 98,883
8:49 AM $ 0.000298
+0.00%
$ 298,271 $ 98,386
8:48 AM $ 0.000297
+0.00%
$ 298,271 $ 97,861
8:44 AM $ 0.000296
+1.00%
$ 295,998 $ 97,512
8:43 AM $ 0.000292
+0.00%
$ 295,998 $ 96,419
8:42 AM $ 0.000292
+0.40%
$ 295,998 $ 95,973
8:41 AM $ 0.00029
+3.77%
$ 295,998 $ 93,144
8:39 AM $ 0.000274
+0.00%
$ 273,888 $ 89,563
8:38 AM $ 0.000274
+0.00%
$ 273,888 $ 89,525
8:36 AM $ 0.000274
+0.00%
$ 273,888 $ 89,299
8:32 AM $ 0.000273
+0.01%
$ 273,266 $ 89,458
8:29 AM $ 0.000274
+0.00%
$ 274,115 $ 89,361
8:14 AM $ 0.000272
+0.00%
$ 272,351 $ 90,229
8:13 AM $ 0.000273
-0.11%
$ 272,351 $ 90,328
8:10 AM $ 0.000273
+0.00%
$ 272,351 $ 90,054
8:07 AM $ 0.000273
+0.00%
$ 272,739 $ 90,139