Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.0000639
-9.28%
$63,934 $6,270
Sep 22, 5 PM $0.0000705
+9.09%
$70,486 $4,481
Sep 22, 4 PM $0.0000645
-0.09%
$64,456 $4,412
Sep 22, 3 PM $0.0000645
-0.10%
$64,526 $4,325
Sep 22, 2 PM $0.0000647
+0.00%
$64,680 $4,553
Sep 22, 1 PM $0.0000646
+5.47%
$64,640 $4,553
Sep 22, 12 PM $0.000064
+0.21%
$64,030 $4,555
Sep 22, 11 AM $0.000064
+0.65%
$63,966 $4,552
Sep 22, 10 AM $0.0000637
-0.14%
$63,663 $4,547
Sep 22, 9 AM $0.0000645
+0.35%
$64,492 $4,175
Sep 22, 8 AM $0.0000642
-0.65%
$64,238 $4,362
Sep 22, 7 AM $0.0000648
-0.02%
$64,814 $4,288
Sep 22, 6 AM $0.0000647
-0.35%
$64,728 $4,207
Sep 22, 4 AM $0.0000655
+1.39%
$65,456 $4,210
Sep 22, 3 AM $0.0000646
-0.52%
$64,563 $4,168
Sep 22, 2 AM $0.0000649
+1.12%
$64,914 $4,039
Sep 22, 1 AM $0.0000642
-1.13%
$64,200 $3,919
Sep 22, 12 AM $0.0000649
-0.21%
$64,940 $3,912
Sep 21, 11 PM $0.0000651
+3.93%
$65,101 $3,859
Sep 21, 10 PM $0.0000626
-5.40%
$62,636 $3,018
Sep 21, 9 PM $0.000069
-10.68%
$68,960 $1,853
Sep 21, 8 PM $0.0000773
-0.60%
$77,276 $1,017
Sep 21, 7 PM $0.0000778
+1.92%
$77,827 $2,080
Sep 21, 6 PM $0.0000764
+1.02%
$76,379 $1,925
Sep 21, 5 PM $0.0000756
-1.34%
$75,628 $2,090
Sep 21, 4 PM $0.0000767
+0.28%
$76,690 $2,078
Sep 21, 3 PM $0.0000757
+0.00%
$75,718 $2,205
Sep 21, 2 PM $0.0000758
-2.31%
$75,795 $2,210
Sep 21, 1 PM $0.0000782
+1.06%
$78,169 $1,816
Sep 21, 12 PM $0.0000782
+1.79%
$78,168 $1,740
Sep 21, 11 AM $0.0000763
-1.05%
$76,284 $1,685
Sep 21, 10 AM $0.0000766
+0.00%
$76,619 $1,615
Sep 21, 9 AM $0.0000757
+0.38%
$75,683 $192
Sep 21, 8 AM $0.0000748
-1.71%
$74,766 $191
Sep 21, 6 AM $0.0000759
+0.17%
$75,868 $1,745
Sep 21, 5 AM $0.0000756
+2.18%
$75,587 $1,739
Sep 21, 4 AM $0.0000731
-3.19%
$73,108 $192
Sep 21, 3 AM $0.0000755
+2.81%
$75,544 $2,380
Sep 21, 2 AM $0.0000738
-0.62%
$73,837 $2,452
Sep 21, 1 AM $0.0000745
-0.14%
$74,507 $2,466
Sep 21, 12 AM $0.0000736
-2.70%
$73,647 $2,460
Sep 20, 11 PM $0.0000758
-2.73%
$75,814 $2,476
Sep 20, 10 PM $0.000075
-0.25%
$75,005 $2,486
Sep 20, 9 PM $0.0000752
+0.11%
$75,220 $2,487
Sep 20, 8 PM $0.0000751
+9.07%
$75,103 $2,642
Sep 20, 7 PM $0.0000691
+0.10%
$69,089 $1,530
Sep 20, 6 PM $0.0000689
+0.07%
$68,854 $1,639
Sep 20, 5 PM $0.0000685
+0.97%
$68,462 $1,549
Sep 20, 4 PM $0.0000678
+1.70%
$67,830 $1,583
Sep 20, 3 PM $0.0000667
+0.61%
$66,685 $1,656