Robinfun Historical Data

ROBINFUN Page 8
Date Close Price change Market cap Trading volume
8:48 AM $ 0.000297
+0.00%
$ 298,271 $ 97,861
8:44 AM $ 0.000296
+1.00%
$ 295,998 $ 97,512
8:43 AM $ 0.000292
+0.00%
$ 295,998 $ 96,419
8:42 AM $ 0.000292
+0.40%
$ 295,998 $ 95,973
8:41 AM $ 0.00029
+3.77%
$ 295,998 $ 93,144
8:39 AM $ 0.000274
+0.00%
$ 273,888 $ 89,563
8:38 AM $ 0.000274
+0.00%
$ 273,888 $ 89,525
8:36 AM $ 0.000274
+0.00%
$ 273,888 $ 89,299
8:32 AM $ 0.000273
+0.01%
$ 273,266 $ 89,458
8:29 AM $ 0.000274
+0.00%
$ 274,115 $ 89,361
8:14 AM $ 0.000272
+0.00%
$ 272,351 $ 90,229
8:13 AM $ 0.000273
-0.11%
$ 272,351 $ 90,328
8:10 AM $ 0.000273
+0.00%
$ 272,351 $ 90,054
8:07 AM $ 0.000273
+0.00%
$ 272,739 $ 90,139
8:05 AM $ 0.000273
+0.00%
$ 272,739 $ 90,292
8:04 AM $ 0.000273
+0.00%
$ 273,179 $ 90,748
8:00 AM $ 0.000273
+0.00%
$ 273,179 $ 90,438
7:59 AM $ 0.000272
+0.00%
$ 271,960 $ 88,621
7:55 AM $ 0.000267
+11.05%
$ 271,960 $ 87,323
7:51 AM $ 0.00024
+0.00%
$ 240,475 $ 78,069
7:50 AM $ 0.000241
+0.00%
$ 240,475 $ 78,359
7:48 AM $ 0.000241
+0.00%
$ 240,848 $ 78,859
7:46 AM $ 0.00024
-0.08%
$ 240,848 $ 78,758
7:45 AM $ 0.000238
+0.00%
$ 240,848 $ 78,008
7:38 AM $ 0.000238
+0.00%
$ 238,304 $ 78,548
7:37 AM $ 0.000239
+0.00%
$ 238,304 $ 78,805
7:33 AM $ 0.000239
+0.00%
$ 239,434 $ 78,874
7:29 AM $ 0.00024
+0.00%
$ 240,072 $ 78,854
7:26 AM $ 0.00024
+0.00%
$ 240,072 $ 78,650
7:24 AM $ 0.000239
+0.00%
$ 239,320 $ 78,630
7:23 AM $ 0.000239
+0.00%
$ 239,320 $ 78,629
7:22 AM $ 0.000239
+0.03%
$ 239,320 $ 78,593
7:20 AM $ 0.000239
+0.15%
$ 239,320 $ 78,669
7:18 AM $ 0.00024
+0.17%
$ 239,955 $ 78,689
7:13 AM $ 0.000238
+0.00%
$ 238,096 $ 78,012
7:12 AM $ 0.000237
+0.00%
$ 238,096 $ 77,585
7:08 AM $ 0.000236
+0.00%
$ 236,228 $ 77,589
7:07 AM $ 0.000236
+0.00%
$ 236,228 $ 77,716
7:02 AM $ 0.000237
+0.00%
$ 236,651 $ 77,786
7:00 AM $ 0.000236
+0.00%
$ 236,651 $ 77,627
6:58 AM $ 0.000236
+0.00%
$ 235,878 $ 77,534
6:57 AM $ 0.000236
-0.07%
$ 235,878 $ 77,591
6:51 AM $ 0.000236
-2.54%
$ 235,566 $ 77,394
6:48 AM $ 0.000242
+0.00%
$ 242,273 $ 79,503
6:46 AM $ 0.000242
+0.64%
$ 242,273 $ 79,382
6:45 AM $ 0.000238
+1.34%
$ 242,273 $ 77,917
6:44 AM $ 0.000235
+0.13%
$ 235,217 $ 77,846
6:39 AM $ 0.000235
+0.00%
$ 234,616 $ 77,595
6:38 AM $ 0.000234
+0.00%
$ 234,616 $ 77,680
6:34 AM $ 0.000234
+0.00%
$ 234,294 $ 77,815