Robinfun Historical Data

ROBINFUN Page 9
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000236
+0.00%
$ 236,228 $ 77,589
7:07 AM $ 0.000236
+0.00%
$ 236,228 $ 77,716
7:02 AM $ 0.000237
+0.00%
$ 236,651 $ 77,786
7:00 AM $ 0.000236
+0.00%
$ 236,651 $ 77,627
6:58 AM $ 0.000236
+0.00%
$ 235,878 $ 77,534
6:57 AM $ 0.000236
-0.07%
$ 235,878 $ 77,591
6:51 AM $ 0.000236
-2.54%
$ 235,566 $ 77,394
6:48 AM $ 0.000242
+0.00%
$ 242,273 $ 79,503
6:46 AM $ 0.000242
+0.64%
$ 242,273 $ 79,382
6:45 AM $ 0.000238
+1.34%
$ 242,273 $ 77,917
6:44 AM $ 0.000235
+0.13%
$ 235,217 $ 77,846
6:39 AM $ 0.000235
+0.00%
$ 234,616 $ 77,595
6:38 AM $ 0.000234
+0.00%
$ 234,616 $ 77,680
6:34 AM $ 0.000234
+0.00%
$ 234,294 $ 77,815
6:29 AM $ 0.000234
+0.00%
$ 234,207 $ 78,754
6:27 AM $ 0.000233
+0.00%
$ 234,207 $ 78,690
6:22 AM $ 0.000233
+0.00%
$ 233,150 $ 78,408
6:20 AM $ 0.000232
+0.00%
$ 233,150 $ 78,576
6:18 AM $ 0.000232
+0.00%
$ 232,246 $ 78,765
6:17 AM $ 0.000232
+0.00%
$ 232,246 $ 79,455
6:14 AM $ 0.000235
+0.00%
$ 234,594 $ 79,318
6:12 AM $ 0.000234
+0.00%
$ 234,594 $ 79,914
6:11 AM $ 0.000236
+0.00%
$ 234,594 $ 80,215
6:07 AM $ 0.000236
+0.00%
$ 236,496 $ 80,165
6:06 AM $ 0.000236
+0.00%
$ 236,496 $ 80,501
6:04 AM $ 0.000236
+0.00%
$ 236,377 $ 80,520
6:02 AM $ 0.000238
+0.00%
$ 236,377 $ 80,603
6:01 AM $ 0.000238
+0.00%
$ 236,377 $ 80,684
6:00 AM $ 0.000238
+0.00%
$ 236,377 $ 82,815
5:58 AM $ 0.000246
+0.00%
$ 245,650 $ 83,034
5:57 AM $ 0.000246
+0.00%
$ 245,650 $ 82,644
5:56 AM $ 0.000245
+1.64%
$ 245,650 $ 82,493
5:55 AM $ 0.00024
-0.61%
$ 245,650 $ 81,217
5:54 AM $ 0.000243
+0.00%
$ 242,674 $ 79,275
5:53 AM $ 0.000237
+0.00%
$ 242,674 $ 80,577
5:50 AM $ 0.000242
+0.00%
$ 242,674 $ 80,837
5:48 AM $ 0.000242
-0.06%
$ 242,416 $ 81,098
5:45 AM $ 0.000243
+0.00%
$ 242,416 $ 82,552
5:44 AM $ 0.000247
+0.00%
$ 247,152 $ 85,788
5:41 AM $ 0.000259
-0.81%
$ 247,152 $ 86,193
5:36 AM $ 0.000259
-0.23%
$ 258,784 $ 85,975
5:34 AM $ 0.00026
+0.00%
$ 259,509 $ 86,188
5:29 AM $ 0.000259
+0.00%
$ 259,168 $ 86,830
5:25 AM $ 0.00026
+0.00%
$ 259,168 $ 87,993
5:21 AM $ 0.000264
+0.00%
$ 264,254 $ 88,832
5:18 AM $ 0.000266
+0.00%
$ 266,427 $ 90,273
5:16 AM $ 0.000267
-0.07%
$ 266,427 $ 92,160
5:14 AM $ 0.000273
-2.52%
$ 273,325 $ 95,356
5:12 AM $ 0.00028
+0.00%
$ 273,325 $ 95,193
5:09 AM $ 0.00028
+0.00%
$ 279,892 $ 94,580