Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinfun Historical Data

ROBINFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000352
+0.00%
$35,239 $814
Today, at 2 AM $0.0000357
+0.84%
$35,687 $817
Today, at 1 AM $0.0000361
+1.67%
$36,103 $820
Today, at 12 AM $0.0000361
+0.33%
$36,107 $786
Yesterday, at 11 PM $0.000036
+1.30%
$36,008 $796
Yesterday, at 10 PM $0.0000356
+1.55%
$35,567 $816
Yesterday, at 9 PM $0.0000351
+0.02%
$35,125 $812
Yesterday, at 8 PM $0.0000351
-0.14%
$35,128 $794
Yesterday, at 7 PM $0.0000352
+0.11%
$35,177 $854
Yesterday, at 6 PM $0.0000354
-2.71%
$35,351 $861
Yesterday, at 5 PM $0.0000352
-1.68%
$35,248 $852
Yesterday, at 4 PM $0.0000359
+1.37%
$35,864 $855
Yesterday, at 3 PM $0.0000353
+0.00%
$35,276 $831
Yesterday, at 2 PM $0.0000354
-1.48%
$35,435 $794
Yesterday, at 1 PM $0.0000361
+0.00%
$36,119 $758
Yesterday, at 12 PM $0.0000361
-0.81%
$36,069 $768
Yesterday, at 11 AM $0.0000369
-2.46%
$36,883 $754
Yesterday, at 10 AM $0.0000369
+0.00%
$36,854 $754
Yesterday, at 9 AM $0.0000365
+0.25%
$36,518 $763
Yesterday, at 7 AM $0.0000373
+0.00%
$37,261 $757
Yesterday, at 6 AM $0.0000376
-0.96%
$37,643 $484
Yesterday, at 4 AM $0.0000383
+1.60%
$38,271 $472
Yesterday, at 3 AM $0.0000378
-1.81%
$37,797 $483
Yesterday, at 2 AM $0.0000385
-0.85%
$38,526 $491
Yesterday, at 1 AM $0.0000391
-1.17%
$39,097 $525
Yesterday, at 12 AM $0.0000397
-0.63%
$39,676 $526
Oct 6, 11 PM $0.0000401
-0.98%
$40,067 $519
Oct 6, 10 PM $0.00004
+1.07%
$39,980 $510
Oct 6, 9 PM $0.0000396
+1.03%
$39,570 $524
Oct 6, 8 PM $0.0000385
+0.23%
$38,533 $512
Oct 6, 7 PM $0.0000385
-2.97%
$38,546 $404
Oct 6, 6 PM $0.0000399
+1.57%
$39,909 $440
Oct 6, 5 PM $0.0000396
+1.59%
$39,645 $513
Oct 6, 4 PM $0.0000391
-1.13%
$39,103 $503
Oct 6, 3 PM $0.0000399
-0.19%
$39,912 $339
Oct 6, 2 PM $0.00004
+0.00%
$39,983 $298
Oct 6, 12 PM $0.0000392
-3.26%
$39,188 $454
Oct 6, 11 AM $0.0000414
+5.23%
$41,396 $463
Oct 6, 10 AM $0.0000395
-1.57%
$39,502 $446
Oct 6, 9 AM $0.0000419
+15.40%
$41,876 $533
Oct 6, 8 AM $0.0000394
+0.04%
$39,378 $488
Oct 6, 7 AM $0.0000394
-0.97%
$39,381 $491
Oct 6, 6 AM $0.0000398
-1.02%
$39,817 $474
Oct 6, 5 AM $0.000041
-4.56%
$41,024 $509
Oct 6, 4 AM $0.000041
+1.75%
$40,997 $491
Oct 6, 3 AM $0.0000403
-1.40%
$40,303 $489
Oct 6, 2 AM $0.0000409
+0.37%
$40,921 $434
Oct 6, 1 AM $0.0000408
+2.89%
$40,831 $445
Oct 6, 12 AM $0.0000398
-1.13%
$39,769 $419
Oct 5, 11 PM $0.0000402
-2.59%
$40,250 $409
Download