Robinfun Historical Data

ROBINFUN
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000332
+0.00%
$ 325,517 $ 81,963
10:33 PM $ 0.000326
+0.00%
$ 325,517 $ 81,903
10:30 PM $ 0.000325
+0.00%
$ 325,517 $ 81,957
10:29 PM $ 0.000326
-0.73%
$ 325,524 $ 81,259
10:23 PM $ 0.000328
-0.19%
$ 328,199 $ 82,572
10:21 PM $ 0.000328
+4.67%
$ 328,199 $ 75,958
10:20 PM $ 0.000297
+0.00%
$ 328,199 $ 72,498
10:15 PM $ 0.000297
+0.00%
$ 297,363 $ 72,636
10:11 PM $ 0.000297
+0.00%
$ 297,363 $ 72,664
10:10 PM $ 0.000297
+0.00%
$ 297,363 $ 71,636
10:02 PM $ 0.000294
+0.00%
$ 293,986 $ 71,362
9:55 PM $ 0.000293
+0.00%
$ 298,096 $ 72,430
9:54 PM $ 0.000298
-0.26%
$ 298,096 $ 72,582
9:47 PM $ 0.000301
-0.03%
$ 301,308 $ 71,999
9:46 PM $ 0.000296
-0.26%
$ 301,308 $ 71,944
9:45 PM $ 0.000297
+0.00%
$ 301,308 $ 71,561
9:44 PM $ 0.000295
+0.00%
$ 295,422 $ 71,715
9:35 PM $ 0.000296
-0.18%
$ 290,995 $ 71,618
9:34 PM $ 0.000291
-0.13%
$ 290,995 $ 70,508
9:30 PM $ 0.00029
+0.09%
$ 290,995 $ 62,442
9:26 PM $ 0.000264
-0.36%
$ 263,631 $ 62,662
9:24 PM $ 0.000264
+0.00%
$ 264,058 $ 62,798
9:22 PM $ 0.000265
-0.57%
$ 264,058 $ 63,039
9:20 PM $ 0.000267
+0.00%
$ 264,058 $ 62,550
9:19 PM $ 0.000265
-0.02%
$ 264,629 $ 62,675
9:17 PM $ 0.000265
+0.00%
$ 264,629 $ 62,782
9:09 PM $ 0.000265
+0.00%
$ 264,690 $ 62,801
9:08 PM $ 0.000265
+0.54%
$ 264,690 $ 62,406
9:05 PM $ 0.000262
-1.79%
$ 264,690 $ 62,617
9:02 PM $ 0.000265
+0.00%
$ 265,159 $ 62,888
8:56 PM $ 0.000269
-3.20%
$ 268,505 $ 64,348
8:54 PM $ 0.000277
+0.00%
$ 277,332 $ 64,105
8:53 PM $ 0.000276
+0.00%
$ 277,332 $ 64,404
8:52 PM $ 0.000277
+0.15%
$ 277,332 $ 64,338
8:47 PM $ 0.000277
+0.00%
$ 277,161 $ 64,395
8:45 PM $ 0.000278
+0.69%
$ 277,161 $ 63,861
8:42 PM $ 0.000279
-0.41%
$ 278,720 $ 64,824
8:39 PM $ 0.00028
+0.00%
$ 280,453 $ 66,231
8:38 PM $ 0.000287
+0.00%
$ 280,453 $ 65,502
8:30 PM $ 0.000284
-0.02%
$ 285,675 $ 65,935
8:21 PM $ 0.000286
+0.00%
$ 285,675 $ 67,211
8:19 PM $ 0.000291
+0.21%
$ 290,790 $ 66,201
8:12 PM $ 0.000304
+0.00%
$ 304,016 $ 69,380
8:06 PM $ 0.000306
+0.00%
$ 305,516 $ 72,223
8:02 PM $ 0.000307
+0.00%
$ 306,852 $ 72,238
7:56 PM $ 0.000307
+0.00%
$ 306,999 $ 72,271
7:55 PM $ 0.000307
+0.00%
$ 306,999 $ 72,326
7:54 PM $ 0.000307
-0.41%
$ 306,778 $ 72,527
7:38 PM $ 0.000309
+0.00%
$ 308,509 $ 73,040
7:31 PM $ 0.000308
+0.00%
$ 307,816 $ 78,561
Download