Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinfun Historical Data

ROBINFUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:30 AM $0.0000346
-0.01%
$35,784 $785
3:59 AM $0.0000358
-7.79%
$35,784 $882
3:58 AM $0.0000354
+0.00%
$35,784 $813
3:54 AM $0.0000355
+0.00%
$35,524 $814
3:49 AM $0.0000357
+0.00%
$35,651 $815
3:45 AM $0.0000359
+0.00%
$35,651 $820
3:44 AM $0.0000369
+6.01%
$36,943 $810
3:43 AM $0.0000349
+0.00%
$36,943 $811
3:34 AM $0.0000352
+0.00%
$35,239 $814
3:33 AM $0.0000355
+0.00%
$35,239 $814
3:24 AM $0.0000355
+0.00%
$35,515 $814
3:19 AM $0.0000355
-0.31%
$35,519 $817
3:17 AM $0.0000356
+0.00%
$35,519 $817
3:13 AM $0.0000356
+0.00%
$35,649 $817
2:58 AM $0.0000357
+0.00%
$35,687 $817
2:57 AM $0.0000358
+0.00%
$35,687 $813
2:54 AM $0.0000351
+0.00%
$35,130 $814
2:48 AM $0.0000353
+0.00%
$35,318 $814
2:47 AM $0.0000354
+0.00%
$35,318 $814
2:43 AM $0.0000355
+0.00%
$35,480 $818
2:42 AM $0.0000355
+0.00%
$35,480 $819
2:40 AM $0.0000357
+0.00%
$35,480 $819
2:38 AM $0.0000357
+0.00%
$35,696 $819
2:36 AM $0.0000357
+0.00%
$35,696 $817
2:35 AM $0.0000357
+0.00%
$35,696 $817
2:34 AM $0.0000358
+0.00%
$35,751 $817
2:33 AM $0.0000358
+0.00%
$35,751 $818
2:23 AM $0.0000359
+0.00%
$35,861 $819
2:20 AM $0.0000361
+1.48%
$35,861 $814
2:19 AM $0.0000357
+0.00%
$35,673 $821
2:18 AM $0.0000357
+0.00%
$35,673 $822
2:17 AM $0.0000357
+0.00%
$35,673 $820
2:02 AM $0.0000354
+0.00%
$35,391 $823
1:53 AM $0.0000361
-0.01%
$36,103 $820
1:52 AM $0.0000358
+0.00%
$36,103 $818
1:50 AM $0.000036
+0.02%
$36,103 $816
1:46 AM $0.0000359
+0.01%
$35,946 $812
1:40 AM $0.0000356
-0.05%
$35,641 $796
1:38 AM $0.0000356
+0.00%
$35,641 $792
1:27 AM $0.0000348
-0.43%
$34,808 $792
1:24 AM $0.0000349
-0.11%
$34,949 $774
1:22 AM $0.000035
+0.00%
$34,949 $777
1:18 AM $0.0000357
+0.00%
$35,725 $775
1:04 AM $0.0000353
+0.00%
$35,332 $779
1:02 AM $0.0000354
+0.00%
$35,332 $780
1:01 AM $0.0000354
+0.00%
$35,332 $783
1:00 AM $0.0000355
+0.00%
$35,332 $792
12:59 AM $0.0000361
+0.12%
$36,107 $786
12:57 AM $0.0000354
+0.00%
$36,107 $790
12:54 AM $0.0000354
+0.00%
$35,387 $790
Download