Terminus Historical Data

Terminus Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0₅746
+0.00%
$ -- $ 22,607
12:51 PM $ 0.0₅745
+0.00%
$ -- $ 22,703
12:48 PM $ 0.0₅748
+0.00%
$ -- $ 24,838
12:46 PM $ 0.0₅818
+0.00%
$ -- $ 24,475
12:44 PM $ 0.0₅813
-1.05%
$ -- $ 25,295
12:43 PM $ 0.0₅841
+0.00%
$ -- $ 27,567
12:42 PM $ 0.0₅903
+0.00%
$ -- $ 27,567
12:41 PM $ 0.0₅924
+0.00%
$ -- $ 27,542
12:36 PM $ 0.0₅925
+0.00%
$ -- $ 27,778
12:32 PM $ 0.0₅933
+0.00%
$ -- $ 27,760
12:31 PM $ 0.0₅933
+0.00%
$ -- $ 29,546
12:19 PM $ 0.0₅996
+0.00%
$ -- $ 32,134
12:15 PM $ 0.0000109
+0.00%
$ -- $ 30,933
12:11 PM $ 0.0000105
+0.00%
$ -- $ 31,335
12:09 PM $ 0.0000107
+0.00%
$ -- $ 31,722
12:08 PM $ 0.0000107
-1.43%
$ -- $ 31,722
12:06 PM $ 0.0000108
+0.00%
$ -- $ 32,106
12:04 PM $ 0.000011
+0.00%
$ -- $ 31,125
12:01 PM $ 0.0000106
+0.00%
$ -- $ 30,610
11:58 AM $ 0.0000105
+0.00%
$ -- $ 30,478
11:57 AM $ 0.0000105
+0.00%
$ -- $ 30,503
11:44 AM $ 0.0000105
+0.00%
$ -- $ 30,364
11:31 AM $ 0.0000104
+0.00%
$ -- $ 30,567
11:30 AM $ 0.0000103
+0.00%
$ -- $ 30,567
11:28 AM $ 0.0000105
+0.00%
$ -- $ 29,170
11:24 AM $ 0.00001
+0.00%
$ -- $ 28,987
11:21 AM $ 0.00001
+0.00%
$ -- $ 29,072
11:15 AM $ 0.00001
+0.00%
$ -- $ 29,108
11:13 AM $ 0.0000101
+0.00%
$ -- $ 29,200
11:07 AM $ 0.0000101
+0.00%
$ -- $ 29,536
11:06 AM $ 0.0000101
+0.00%
$ -- $ 29,536
11:02 AM $ 0.0000102
+0.00%
$ -- $ 29,411
10:59 AM $ 0.0000102
+0.00%
$ -- $ 29,886
10:58 AM $ 0.0000103
-3.46%
$ -- $ 31,115
10:56 AM $ 0.0000108
+0.00%
$ -- $ 30,702
10:52 AM $ 0.0000107
+0.00%
$ -- $ 30,401
10:50 AM $ 0.0000106
+0.41%
$ -- $ 29,180
10:49 AM $ 0.0000102
+2.09%
$ -- $ 28,466
10:48 AM $ 0.0₅991
+1.33%
$ -- $ 27,807
10:47 AM $ 0.0₅974
+0.00%
$ -- $ 27,690
10:45 AM $ 0.0₅97
-3.58%
$ -- $ 29,428
10:44 AM $ 0.0000103
+0.00%
$ -- $ 31,585
10:43 AM $ 0.0000111
+0.00%
$ -- $ 31,585
10:40 AM $ 0.0000112
-0.36%
$ -- $ 33,153
10:39 AM $ 0.0000113
+0.00%
$ -- $ 33,153
10:38 AM $ 0.0000118
-2.79%
$ -- $ 34,327
10:37 AM $ 0.0000123
+0.00%
$ -- $ 34,582
10:35 AM $ 0.0000124
-5.63%
$ -- $ 37,728
10:34 AM $ 0.0000137
+0.00%
$ -- $ 37,728
10:32 AM $ 0.0000136
+0.47%
$ -- $ 37,724